FIRST TRUST ENERGY INCOME AND GROWTH FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | -0.19% |
|
+0.38% | +10.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.785 $ | 15.84 $ | 16.03 $ | 16 $ |
| Volume | 102 762 | 95 760 | 114 270 | 96 466 |
| Change | -1.10% | +0.35% | +1.20% | -0.19% |
| Opening | 16.16 | 15.76 | 15.89 | 16.12 |
| High | 16.16 | 15.85 | 16.12 | 16.13 |
| Low | 15.79 | 15.69 | 15.80 | 15.78 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.38% | ||
| Current month | +1.36% | ||
| 1 month | -2.85% | ||
| 3 months | +11.97% | ||
| 6 months | +9.68% | ||
| Current year | +10.50% | ||
| 1 year | +26.68% | ||
| 3 years | +13.80% | ||
| 5 years | -27.31% | ||
| 10 years | -52.80% |
Volumes
marketsDaily volume
96 466
Estimated daily volume
96 466
Avg. Volume 20 sessions
71 469
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 143 504.00
Record volume 1
1 653 874
Record volume 2
1 006 597
Record volume 3
996 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
311 252 832
Net sales (USD)
8 927 426
Free-Float
74.04 %
Free-Float capitalization (USD)
230 573 552
Average Daily Capital Traded
0.37%
Highs and lows
1 week
15.69
16.16
1 month
15.6916.64
Current year
13.9616.69
1 year
12.2216.69
3 years
12.0317.00
5 years
6.0323.50
10 years
6.0338.37
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.21
Moving average 50 days
15.89
Moving average 100 days
15.21
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
46.86
RSI 14 days
48.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.38% | +10.50% | +26.68% | 311M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.32% | +0.65% | +3.00% | +8.18% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.20% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d6eff9a1d.SrJ-b1xbmpGY9CwFSwct8sK0SckMq9L1KKV4tVLTA_c.EIdHNSsT1frhsGJxelVGq_vOIpxEypyGa99M3BGqUKQm9ikpDgG3wdHFGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:11 | 16 | 100 | 91,211 |
| 15:59:11 | 15.99 | 100 | 91,111 |
| 15:47:30 | 15.98 | 100 | 91,011 |
| 15:47:30 | 15.98 | 100 | 90,911 |
| 15:47:05 | 15.98 | 100 | 90,811 |
| 15:47:05 | 15.98 | 100 | 90,711 |
| 15:47:05 | 15.98 | 100 | 90,611 |
| 15:47:05 | 15.96 | 100 | 90,511 |
| 15:46:56 | 15.96 | 100 | 90,411 |
| 15:46:56 | 15.98 | 100 | 90,311 |
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +2.04% | ||
| 2022 | +2.68% | ||
| 2021 | +29.16% | ||
| 2020 | -52.68% | ||
| 2019 | +20.78% | ||
| 2018 | -29.39% | ||
| 2017 | -0.11% | ||
| 2016 | +15.39% | ||
| 2015 | -36.99% | ||
| 2014 | +13.07% | ||
| 2013 | +5.32% | ||
| 2012 | +8.50% | ||
| 2011 | +5.10% | ||
| 2010 | +15.02% | ||
| 2009 | +70.71% | ||
| 2008 | -44.25% | ||
| 2007 | -3.32% | ||
| 2006 | +16.25% | ||
| 2005 | -2.24% | ||
| 2004 | +11.69% |
- Stock Market
- Equities
- FEN Stock
- Quotes First Trust Energy Income and Growth Fund
