FIRST SHANGHAI INVESTMENTS LIMITED Quotes First Shanghai Investments Limited
Equities
227
HK0227001168
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 HKD | +4.29% |
|
+1.39% | +26.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.144 $ | 0.144 $ | 0.144 $ | 0.14 $ | 0.146 $ |
| Volume | 136 000 | 120 000 | 0 | 120 000 | 544 000 |
| Change | +3.60% | 0.00% | 0.00% | -2.78% | +4.29% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.133 |
| High | 0.15 | 0.14 | 0.14 | 0.14 | 0.148 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.133 |
Performance
| 1 day | +4.29% | ||
| 1 week | +1.39% | ||
| Current month | +9.77% | ||
| 1 month | +25.86% | ||
| 3 months | +25.86% | ||
| 6 months | +33.94% | ||
| Current year | +26.96% | ||
| 1 year | +5.04% | ||
| 3 years | -56.42% | ||
| 5 years | -71.92% | ||
| 10 years | -82.62% |
Volumes
marketsDaily volume
544 000
Estimated daily volume
2 581 545
Avg. Volume 20 sessions
420 308
Daily volume ratio
6.14
Avg. Volume 20 sessions HKD
61 364.97
Avg. Volume 20 sessions USD
7 861.83
Record volume 1
345 437 000
Record volume 2
245 653 100
Record volume 3
226 913 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
315 751 850
Capitalization (USD)
40 452 864
Net sales (HKD)
276 403 000
Net sales (USD)
35 411 647
Number of employees
554
Sales / Employee (HKD)
498 922
Sales / Employee (USD)
63 920
Free-Float
55.08 %
Free-Float capitalization (HKD)
124 233 037
Free-Float capitalization (USD)
15 916 240
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.15
1 month
0.110.15
Current year
0.100.16
1 year
0.100.16
3 years
0.100.44
5 years
0.100.52
10 years
0.102.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
62.11
RSI 14 days
60.15
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +1.39% | +26.96% | +5.04% | 40.45M | ||
| +1.20% | +2.16% | +8.88% | +23.46% | 163B | ||
| +1.61% | +2.60% | +21.94% | +44.23% | 157B | ||
| +0.31% | +2.37% | +14.68% | +52.70% | 144B | ||
| +2.50% | +1.81% | +25.86% | +41.63% | 120B | ||
| -0.26% | +1.21% | -5.55% | -9.63% | 37.16B | ||
| -0.27% | -1.71% | +11.92% | +38.30% | 25.94B | ||
| +2.11% | +2.42% | -1.74% | -24.33% | 21.35B | ||
| +0.09% | +0.46% | +18.46% | +36.20% | 20.13B | ||
| +1.73% | +3.56% | +44.13% | +83.16% | 17.34B | ||
| -0.28% | +0.21% | +0.65% | -0.43% | 16.28B | ||
| +0.76% | -2.21% | -7.50% | -34.24% | 16.24B | ||
| -0.07% | -1.55% | +7.40% | +2.38% | 16.2B | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 15B | ||
| -0.93% | +1.91% | +16.12% | +38.72% | 12.72B | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.84B | ||
| Average | +0.64% | +1.37% | +11.90% | +18.15% | ||
| Weighted average by Cap. | +0.76% | +2.02% | +14.66% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9669c23a8a9b7eb7e50a35d.V8hQiO9Z7ay9uEPTN9WEck38X_1csw4TiXd9aoxh5O0.H_kX3t4VqfPHjAy7fZrrMS6lM5UR2X9guSE4LtwVkrUP-hG-t2DUz_XhLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:35 | 0.146 | 24,000 | 544,000 |
| 22:29:41 | 0.146 | 40,000 | 520,000 |
| 22:16:44 | 0.148 | 40,000 | 480,000 |
| 22:12:57 | 0.148 | 24,000 | 440,000 |
| 22:10:35 | 0.145 | 48,000 | 416,000 |
| 22:09:27 | 0.148 | 8,000 | 368,000 |
| 22:09:21 | 0.145 | 72,000 | 360,000 |
| 22:07:33 | 0.145 | 8,000 | 288,000 |
| 22:07:20 | 0.144 | 64,000 | 280,000 |
| 21:57:00 | 0.144 | 8,000 | 216,000 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | -36.11% | ||
| 2022 | -12.20% | ||
| 2021 | -36.92% | ||
| 2020 | -27.78% | ||
| 2019 | +2.27% | ||
| 2018 | -50.56% | ||
| 2017 | -24.58% | ||
| 2016 | -8.53% | ||
| 2015 | -23.21% | ||
| 2014 | +147.06% | ||
| 2013 | -8.11% | ||
| 2012 | +23.33% | ||
| 2011 | -48.28% | ||
| 2010 | -5.69% | ||
| 2009 | +68.49% | ||
| 2008 | -69.46% | ||
| 2007 | +184.52% | ||
| 2006 | +50.00% | ||
| 2005 | -24.32% | ||
| 2004 | -9.76% | ||
| 2003 | +102.47% | ||
| 2002 | -19.00% | ||
| 2001 | +12.36% | ||
| 2000 | -38.19% | ||
| 1999 | +140.00% | ||
| 1998 | -67.74% | ||
| 1997 | +69.09% | ||
| 1996 | +27.91% | ||
| 1995 | -47.56% | ||
| 1994 | -75.34% | ||
| 1993 | +331.82% | ||
| 1992 | +94.94% |
- Stock Market
- Equities
- 227 Stock
- Quotes First Shanghai Investments Limited
