FIRST SENSOR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 EUR | +0.33% |
|
+1.69% | +5.24% |
| 05-15 | First Sensor AG Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| 04-11 | First Sensor AG Adjustment of Earning Guidance for Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 59.4 € | 60.2 € | 60 € | 60.2 € |
| Change | -1.33% | +1.35% | -0.33% | +0.33% |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.69% | ||
| Current month | +0.33% | ||
| 1 month | +1.01% | ||
| 3 months | +2.38% | ||
| 6 months | +5.61% | ||
| Current year | +5.24% | ||
| 1 year | +4.51% | ||
| 3 years | +41.98% | ||
| 5 years | +108.67% | ||
| 10 years | +461.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
624 826 527
Capitalization (USD)
681 098 404
Net sales (EUR)
134 626 000
Net sales (USD)
146 750 418
Number of employees
672
Sales / Employee (EUR)
200 336
Sales / Employee (USD)
218 379
Free-Float
28.56 %
Free-Float capitalization (EUR)
178 475 599
Free-Float capitalization (USD)
194 549 112
Highs and lows
1 week
59.40
60.20
1 month
56.2060.20
Current year
53.4060.40
1 year
51.4060.40
3 years
41.7060.40
5 years
28.6060.40
10 years
8.4560.40
Indicators
Moving average 5 days
60.00
Moving average 20 days
59.05
Moving average 50 days
59.25
Moving average 100 days
58.30
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.16%
RSI 9 days
56.72
RSI 14 days
55.32
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.69% | +5.24% | +4.51% | 681M | ||
| -1.62% | -5.54% | +103.83% | +94.52% | 92.04B | ||
| +1.00% | +2.61% | +42.06% | +66.43% | 83.74B | ||
| 0.00% | +4.95% | +26.13% | +35.66% | 42.44B | ||
| +5.32% | +4.30% | +25.31% | +26.34% | 40.7B | ||
| +4.66% | +5.04% | +54.85% | +65.91% | 13.3B | ||
| +2.40% | +7.33% | -7.32% | +5.79% | 13.08B | ||
| +1.31% | +7.15% | +84.88% | +59.49% | 12.11B | ||
| +1.40% | -3.85% | +131.12% | +74.32% | 10.98B | ||
| -6.24% | -2.61% | -3.14% | +31.78% | 10.45B | ||
| +1.02% | -1.05% | -8.18% | -19.60% | 10.36B | ||
| +6.32% | +13.93% | +12.14% | +28.25% | 10.33B | ||
| +4.15% | +7.92% | +34.67% | +62.26% | 9.93B | ||
| +3.84% | +10.67% | +39.49% | +102.73% | 9.24B | ||
| +5.21% | +10.45% | +8.39% | +1.14% | 8.02B | ||
| +3.31% | +7.09% | +122.88% | +313.09% | 7.27B | ||
| Average | +1.91% | +3.97% | +42.02% | +59.54% | ||
| Weighted average by Cap. | +1.08% | +1.51% | +53.38% | +63.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -2.72% | ||
| 2022 | +30.38% | ||
| 2021 | +12.19% | ||
| 2020 | +5.37% | ||
| 2019 | +83.41% | ||
| 2018 | -3.59% | ||
| 2017 | +48.18% | ||
| 2016 | +22.20% | ||
| 2015 | +28.26% | ||
| 2014 | +15.40% | ||
| 2013 | -1.90% | ||
| 2012 | -7.25% | ||
| 2011 | +1.88% | ||
| 2010 | +54.80% | ||
| 2009 | +2.56% | ||
| 2008 | -66.67% | ||
| 2007 | +20.48% | ||
| 2006 | +33.01% | ||
| 2005 | -12.85% | ||
| 2004 | +193.75% | ||
| 2003 | +33.33% | ||
| 2002 | -60.78% | ||
| 2001 | +7.75% | ||
| 2000 | -55.21% | ||
| 1999 | -14.32% |
- Stock Market
- Equities
- SIS Stock
- SIS Stock
- Quotes First Sensor AG
