FIRST SEACOAST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 USD | -1.51% |
|
-0.11% | +18.47% |
| 05-10 | First Seacoast Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | First Seacoast Bancorp Authorizes Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 9.17 $ | 9.2 $ | 9.25 $ | 9.11 $ |
| Volume | 30 982 | 5 594 | 1 981 | 2 061 |
| Change | +0.11% | +0.33% | +0.54% | -1.51% |
| Opening | 9.08 | 9.19 | 9.04 | 9.11 |
| High | 9.44 | 9.26 | 9.28 | 9.18 |
| Low | 9.07 | 9.16 | 9.02 | 9.11 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.11% | ||
| Current month | +4.23% | ||
| 1 month | +4.11% | ||
| 3 months | +5.32% | ||
| 6 months | +41.02% | ||
| Current year | +18.47% | ||
| 1 year | +10.83% | ||
| 3 years | -21.91% |
Volumes
marketsDaily volume
2 061
Estimated daily volume
2 061
Avg. Volume 20 sessions
15 500
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
141 205.00
Record volume 1
650 969
Record volume 2
418 611
Record volume 3
191 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 555 169
Net sales (USD)
9 315 000
Number of employees
76
Sales / Employee (USD)
122 566
Free-Float
85.77 %
Free-Float capitalization (USD)
41 196 687
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.02
9.44
1 month
8.469.44
Current year
7.409.44
1 year
6.259.44
3 years
6.2513.40
5 years
6.0713.40
10 years
6.0713.40
Indicators
Moving average 5 days
9.18
Moving average 20 days
7.58
Moving average 50 days
7.81
Moving average 100 days
8.59
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-16.77%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
53.72
RSI 14 days
52.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -0.11% | +18.47% | +10.83% | 43.56M | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 569B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 311B | ||
| -1.06% | -1.06% | +21.99% | +8.37% | 258B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 212B | ||
| -0.51% | -0.68% | +24.95% | +12.60% | 191B | ||
| -0.77% | +0.52% | +30.20% | +22.40% | 174B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 150B | ||
| -1.84% | -2.07% | +6.02% | +18.61% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 125B | ||
| +0.19% | +0.90% | +29.39% | +68.53% | 116B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.45% | +0.59% | +15.44% | +21.48% | ||
| Weighted average by Cap. | -0.59% | +0.52% | +16.15% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0fbc.BFUixfsXB0vdshiaIxKA93PLLbRlSpOVHyGmoDABqUA.ajF6rrpbVgS2glOoTSbhs0SmevtRIOfbUk7kmUpExzNHJBCSg3lWMZr9WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.11 | 1,361 | 1,861 |
| 15:54:21 | 9.18 | 100 | 500 |
| 15:53:32 | 9.16 | 100 | 400 |
| 15:52:03 | 9.12 | 100 | 300 |
| 15:52:00 | 9.14 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | -32.70% | ||
| 2022 | -10.50% | ||
| 2021 | +20.16% | ||
| 2020 | -5.74% | ||
| 2019 | -3.38% |
- Stock Market
- Equities
- FSEA Stock
- Quotes First Seacoast Bancorp, Inc.
