FIRST RESOURCE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 USD | +2.71% |
|
-1.85% | +4.00% |
| 05-06 | First Resource Bancorp, Inc. Announces Appointment of Two New Directors | CI |
| 04-25 | First Resource Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 13.1501 $ | 13.5 $ | 12.9 $ | 13.25 $ |
| Volume | 500 | 142 | 500 | 100 |
| Change | +∞% | +2.66% | -4.44% | +2.71% |
| Opening | 13.15 | 13.50 | 13.15 | 13.25 |
| High | 13.15 | 13.50 | 13.15 | 13.25 |
| Low | 13.15 | 13.50 | 12.90 | 13.25 |
Performance
| 1 day | +2.71% | ||
| 1 week | -1.85% | ||
| Current month | -3.64% | ||
| 1 month | +1.92% | ||
| 3 months | +0.38% | ||
| 6 months | +12.29% | ||
| Current year | +4.00% | ||
| 1 year | +17.78% | ||
| 3 years | +26.48% | ||
| 5 years | +43.22% | ||
| 10 years | +148.92% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 059
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
14 031.75
Record volume 1
162 803
Record volume 2
150 491
Record volume 3
147 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 956 447
Net sales (USD)
19 572 219
Number of employees
17
Sales / Employee (USD)
1 151 307
Free-Float
94.36 %
Free-Float capitalization (USD)
37 673 038
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.90
13.25
1 month
12.9013.95
Current year
12.2514.25
1 year
10.8514.25
3 years
10.0514.25
5 years
5.4214.25
10 years
4.7714.25
Indicators
Moving average 5 days
13.20
Moving average 20 days
12.79
Moving average 50 days
12.09
Moving average 100 days
13.49
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
50.47
RSI 14 days
50.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -1.85% | +4.00% | +17.78% | 39.96M | ||
| +0.30% | +3.68% | +12.29% | +11.92% | 200B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.19B | ||
| -0.29% | -1.24% | +11.00% | +26.35% | 57.31B | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 49.86B | ||
| 0.00% | +2.26% | +35.33% | +37.57% | 44.14B | ||
| -1.09% | +0.73% | +2.24% | +25.77% | 43.11B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.36B | ||
| +0.81% | +3.12% | +4.60% | +33.57% | 33.21B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.99% | -0.19% | +4.12% | +40.60% | 25.06B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.8B | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 21.13B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.34B | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 16.34B | ||
| 0.00% | -2.20% | +14.19% | +28.21% | 15.16B | ||
| Average | +0.32% | +0.82% | +1.26% | +10.96% | ||
| Weighted average by Cap. | +0.14% | +2.23% | +3.94% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.QbEk7f9F48Nbry_wWLMdZF8GhSgieceJ8sC1aUGOiZE.eMFzoLoP1Kwp42SGbN9HFG5NsUlvT67gobPXOji-6-sN2XyruiyrnCLBQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:02:58 | 13.25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +5.29% | ||
| 2022 | +14.25% | ||
| 2021 | +41.53% | ||
| 2020 | -23.26% | ||
| 2019 | +32.79% | ||
| 2018 | -24.44% | ||
| 2017 | +37.20% | ||
| 2016 | +24.78% | ||
| 2015 | +6.98% | ||
| 2014 | +8.77% | ||
| 2013 | +41.51% | ||
| 2012 | +15.50% | ||
| 2011 | +14.29% | ||
| 2010 | +16.67% | ||
| 2009 | -55.56% | ||
| 2008 | -11.18% | ||
| 2007 | -4.78% | ||
| 2006 | -12.42% | ||
| 2005 | +17.22% |
- Stock Market
- Equities
- FRSB Stock
- Quotes First Resource Bancorp, Inc.
