FIRST NORTHWEST BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | +5.32% |
|
+6.42% | -29.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.74 $ | 10.82 $ | 10.71 $ | 11.28 $ |
| Volume | 9 419 | 10 963 | 10 270 | 33 929 |
| Change | +0.94% | +0.74% | -1.02% | +5.32% |
| Opening | 11.06 | 11.20 | 11.06 | 10.91 |
| High | 11.35 | 11.20 | 11.06 | 11.28 |
| Low | 10.67 | 10.66 | 10.63 | 10.71 |
Performance
| 1 day | +5.32% | ||
| 1 week | +6.42% | ||
| Current month | -27.92% | ||
| 1 month | -27.69% | ||
| 3 months | -24.45% | ||
| 6 months | -12.56% | ||
| Current year | -29.23% | ||
| 1 year | -7.54% | ||
| 3 years | -30.71% | ||
| 5 years | -29.63% |
Volumes
marketsDaily volume
33 929
Estimated daily volume
33 929
Avg. Volume 20 sessions
14 866
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
167 688.48
Record volume 1
4 155 502
Record volume 2
1 295 552
Record volume 3
1 051 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 868 162
Net sales (USD)
70 849 000
Number of employees
270
Sales / Employee (USD)
262 404
Free-Float
80.75 %
Free-Float capitalization (USD)
86 010 733
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.63
11.35
1 month
10.0315.87
Current year
10.0316.12
1 year
9.9416.12
3 years
9.9423.77
5 years
8.7723.77
10 years
8.7723.77
Indicators
Moving average 5 days
10.84
Moving average 20 days
12.86
Moving average 50 days
14.40
Moving average 100 days
14.58
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+27.63%
Price spread / (MMA100)
+29.29%
STIM
RSI 9 days
19.17
RSI 14 days
18.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +6.42% | -29.23% | -7.54% | 98.87M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.08% | +2.46% | +7.94% | +18.40% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742.QmsssOrYxqxDK4-TmyKuFV478MrvU5oyr3EXzBxQXzU.EwddiIiItuYmb-nF8RP2RRhCkrymI_FBywJWvGx9G0YTXB_bhIeN3HdTtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.28 | 492 | 29,571 |
| 15:59:59 | 11.15 | 100 | 29,079 |
| 15:59:59 | 11.16 | 100 | 28,979 |
| 15:59:54 | 11.17 | 100 | 28,879 |
| 15:59:03 | 11.17 | 100 | 28,779 |
| 15:58:59 | 11.17 | 100 | 28,679 |
| 15:58:45 | 11.16 | 100 | 28,579 |
| 15:57:51 | 11.16 | 100 | 28,479 |
| 15:55:09 | 11.17 | 100 | 28,379 |
| 15:55:07 | 11.17 | 100 | 28,279 |
Monthly variations
Annual change
| 2024 | -29.23% | ||
| 2023 | +3.78% | ||
| 2022 | -23.96% | ||
| 2021 | +29.49% | ||
| 2020 | -13.95% | ||
| 2019 | +22.25% | ||
| 2018 | -9.02% | ||
| 2017 | +4.49% | ||
| 2016 | +10.25% | ||
| 2015 | +16.17% |
- Stock Market
- Equities
- FNWB Stock
- Quotes First Northwest Bancorp
