FIRST NATIONAL BANK OF BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 BWP | 0.00% |
|
0.00% | +9.07% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.69 P | 4.69 P | 4.69 P | 4.69 P | 4.69 P |
| Volume | 0 | 0 | 0 | 0 | 3 952 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 |
| High | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 |
| Low | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 |
Performance
| 1 month | +1.30% | ||
| 3 months | +6.11% | ||
| 6 months | +11.67% | ||
| Current year | +9.07% | ||
| 1 year | +31.74% | ||
| 3 years | +118.14% | ||
| 5 years | +83.92% | ||
| 10 years | +32.11% |
Volumes
marketsDaily volume
3 952
Avg. Volume 20 sessions
1 382
Avg. Volume 20 sessions BWP
6 481.58
Avg. Volume 20 sessions USD
476.57
Record volume 1
38 323 000
Record volume 2
20 050 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
11 893 090 960
Capitalization (USD)
874 463 299
Net sales (BWP)
2 874 930 000
Net sales (USD)
211 384 978
Number of employees
1 419
Sales / Employee (BWP)
2 026 025
Sales / Employee (USD)
148 968
Free-Float
21.28 %
Free-Float capitalization (BWP)
2 530 348 574
Free-Float capitalization (USD)
186 048 940
Average Daily Capital Traded
0%
Highs and lows
1 week
4.69
4.69
1 month
4.634.69
Current year
4.304.69
1 year
3.564.69
3 years
2.154.69
5 years
2.134.69
10 years
2.134.69
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.67
Moving average 50 days
4.60
Moving average 100 days
4.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.48%
RSI 9 days
94.99
RSI 14 days
93.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.07% | +31.74% | 874M | ||
| +0.48% | +3.26% | +14.24% | +40.79% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.92% | +3.18% | +25.65% | +61.56% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.35% | +2.22% | +5.57% | +9.69% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.83% | +3.52% | -9.57% | -5.75% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.32% | +1.01% | +13.86% | +21.47% | ||
| Weighted average by Cap. | +1.65% | +1.55% | +15.01% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +22.86% | ||
| 2022 | +40.00% | ||
| 2021 | +13.64% | ||
| 2020 | -22.81% | ||
| 2019 | +16.33% | ||
| 2018 | +5.15% | ||
| 2017 | -21.28% | ||
| 2016 | -22.51% | ||
| 2015 | +5.52% | ||
| 2014 | -10.17% | ||
| 2013 | +43.93% | ||
| 2012 | +5.66% | ||
| 2011 | +19.91% | ||
| 2010 | -11.60% | ||
| 2009 | +25.00% | ||
| 2008 | -25.93% | ||
| 2007 | +26.17% | ||
| 2006 | +103.81% | ||
| 2005 | +18.64% | ||
| 2004 | +41.60% | ||
| 2003 | -16.67% | ||
| 2002 | +11.94% | ||
| 2001 | +112.70% | ||
| 2000 | -88.95% | ||
| 1999 | +49.21% | ||
| 1998 | +91.00% | ||
| 1997 | +115.05% | ||
| 1996 | +6.90% | ||
| 1995 | +7.41% |
- Stock Market
- Equities
- FNBB Stock
- Quotes First National Bank of Botswana Limited