FIRST MINING GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | +12.28% |
|
+14.29% | +18.52% |
| 04-01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| 04-01 | First Mining Gold Corp. Brief: Announcing Year-End 2023 Financial Results and Operating Highlights | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.1425 $ | 0.1425 $ |
| Volume | 1 127 953 | 706 290 | 327 948 | 382 562 |
| Change | -5.08% | -3.57% | +5.56% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +12.28% | ||
| 1 week | +14.29% | ||
| Current month | +33.33% | ||
| 1 month | +23.08% | ||
| 3 months | +33.33% | ||
| 6 months | +23.08% | ||
| Current year | +18.52% | ||
| 1 year | -8.57% | ||
| 3 years | -52.24% | ||
| 5 years | -39.62% |
Volumes
marketsDaily volume
704 965
Estimated daily volume
704 965
Avg. Volume 20 sessions
1 246 253
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
199 400.48
Avg. Volume 20 sessions USD
145 907.31
Record volume 1
81 611 930
Record volume 2
50 350 640
Record volume 3
39 913 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
130 655 659
Capitalization (USD)
95 604 665
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
33
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.22 %
Free-Float capitalization (CAD)
124 412 472
Free-Float capitalization (USD)
91 036 338
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.14
0.16
1 month
0.130.19
Current year
0.100.19
1 year
0.100.19
3 years
0.100.50
5 years
0.100.60
10 years
0.101.31
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-11.56%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
45.66
RSI 14 days
49.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.28% | +14.29% | +18.52% | -8.57% | 95.6M | ||
| -1.10% | +12.07% | +2.10% | -9.95% | 49.27B | ||
| +0.44% | +4.59% | +19.98% | +17.69% | 32.63B | ||
| +1.41% | +3.90% | -1.04% | -7.96% | 29.96B | ||
| -0.80% | +2.15% | +11.98% | +10.36% | 24.43B | ||
| +3.98% | +12.17% | +32.69% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.52% | +4.24% | +16.58% | +37.70% | 8.27B | ||
| -0.26% | +3.20% | +2.73% | -6.70% | 8.19B | ||
| +1.00% | +2.33% | +18.52% | +19.46% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +2.86% | -14.08% | -32.71% | 3.41B | ||
| +0.57% | +2.63% | +17.90% | +12.20% | 3.38B | ||
| +0.19% | +5.53% | +20.99% | +37.18% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.99% | +0.16% | +14.21% | +6.06% | ||
| Weighted average by Cap. | +0.19% | +3.05% | +10.26% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
766191367.aPfeja2qWJ-rFHE3REPhjhxQbbG3FItuLfdYmb_uZXs.P5iT7MTjGdfOVRUDCQWro1ooX9z7dvI3Z8dt8eDfAixdm7vkwc0s5-kkPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.16 | 2,500 | 703,500 |
| 15:59:53 | 0.16 | 500 | 701,000 |
| 15:59:30 | 0.16 | 500 | 700,500 |
| 15:59:19 | 0.16 | 500 | 700,000 |
| 15:59:04 | 0.16 | 500 | 699,500 |
| 15:58:38 | 0.16 | 500 | 699,000 |
| 15:58:21 | 0.16 | 500 | 698,500 |
| 15:58:11 | 0.16 | 500 | 698,000 |
| 15:57:55 | 0.16 | 500 | 697,500 |
| 15:57:32 | 0.16 | 500 | 697,000 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -32.50% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | +56.86% | ||
| 2019 | +4.08% | ||
| 2018 | -60.48% | ||
| 2017 | -27.91% | ||
| 2016 | +152.94% | ||
| 2015 | -28.42% |
- Stock Market
- Equities
- FF Stock
- Quotes First Mining Gold Corp.
