Stock FMG FIRST MINING GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Mining Gold Corp. Deutsche Boerse AG

Equities

FMG

CA3208901064

Gold

Delayed Deutsche Boerse AG
Other stock markets
 02:12:29 2024-07-17 EDT 		5-day change 1st Jan Change
0.086 EUR 0.00% Intraday chart for First Mining Gold Corp. +7.23% -4.44%
06-20 First Mining Says Settlement Reached over Dispute on Temporary Winter Road for Springpole Project in Ontario MT
06-20 First Mining Gold Corp. Brief: Providing Update on Temporary Winter Road for Springpole Exploration MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
First Mining Gold Corp.(FMG) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.0866 € 0.0862 € 0.086 € 0.086 €
Change +3.59% -0.46% -0.23% 0.00%

Performance

Current month+21.81%
1 month+11.11%
3 months-11.89%
6 months+14.97%
Current year-4.44%
1 year-14.00%
3 years-65.87%
5 years-55.90%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 333
Daily volume ratio
0.00
Avg. Volume 20 sessions
286.64
Avg. Volume 20 sessions USD
313.43
Record volume 1
382 350
Record volume 2
227 500
Record volume 3
216 742
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
130 064 476
Capitalization (USD)
95 012 100
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.56 %
Free-Float capitalization (EUR)
124 290 803
Free-Float capitalization (USD)
90 794 432
Average Daily Capital Traded
0%

Highs and lows

1 month
0.07
Extreme 0.0706
0.10
Current year
0.06
Extreme 0.0602
0.13
1 year
0.06
Extreme 0.0602
0.13
3 years
0.06
Extreme 0.0602
0.29
5 years
0.06
Extreme 0.0602
0.38
10 years
0.06
Extreme 0.0602
0.86

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
56.71
RSI 14 days
53.62

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MINING GOLD CORP. Stock First Mining Gold Corp.
0.00%+7.23%-4.44%-14.00% 95.01M
NEWMONT CORPORATION Stock Newmont Corporation
-0.10%+6.18%+16.62%+8.18% 55.54B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.32%+3.00%+37.61%+43.42% 37.68B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.79%+6.60%+7.98%+12.73% 33.1B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.14%+5.73%+28.48%+43.28% 27.84B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-2.92%+0.77%+54.84% - 12.08B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-2.67%+1.80%+54.74%+84.95% 11.14B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.69%+9.41%+6.52%+8.75% 11.16B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.34%+4.88%+15.39%+15.81% 9.18B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.97B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+0.89%+3.66%+63.34%+37.20% 6.85B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.14%+10.24%+48.32%+40.12% 4.72B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.21%+3.81%+41.54%+31.66% 4.1B
B2GOLD CORP. Stock B2Gold Corp.
-2.80%+7.49%-0.72%-13.87% 3.97B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.67%+4.22%+33.55%+55.94% 3.42B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+1.96%+14.00%+31.73%+25.49% 3.39B
Average-0.61%+6.12%+27.22%+25.31%
Weighted average by Cap.-0.84%+6.34%+25.45%+25.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart First Mining Gold Corp.

Chart First Mining Gold Corp.
More charts

Monthly variations

Annual change

2024-10.67%
2023-27.18%
2022-41.14%
2021-19.23%
2020+66.45%
2019-7.02%
2018-56.92%
2017-36.07%
2016+171.11%
2015-29.25%
  1. Stock Market
  2. Equities
  3. FF Stock
  4. FMG Stock
  5. Quotes First Mining Gold Corp.