Stock FMBH FIRST MID BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Mid Bancshares, Inc.

Equities

FMBH

US3208661062

Banks

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
31.62 USD +2.13% Intraday chart for First Mid Bancshares, Inc. -0.44% -8.77%
04-29 Piper Sandler Trims Price Target on First Mid Bancshares to $38 From $39, Maintains Overweight Rating MT
04-24 Earnings Flash (FMBH) FIRST MID BANCSHARES Reports Q1 Revenue $80.6M MT

Quotes 5-day view

Delayed Quote Nasdaq
First Mid Bancshares, Inc.(FMBH) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 31.51 $ 31.45 $ 30.96 $ 31.62 $
Volume 30 892 39 740 44 498 39 751
Change +0.41% -0.19% -1.56% +2.13%
Opening 31.19 31.51 31.08 31.19
High 31.56 31.75 31.23 31.81
Low 31.15 31.32 30.88 30.80

Performance

1 day+2.13%
1 week-0.44%
Current month+2.13%
1 month-0.60%
3 months+1.35%
6 months+13.95%
Current year-8.77%
1 year+22.89%
3 years-27.38%
5 years-8.88%
10 years+42.75%

Volumes

markets
Daily volume
39 751
Estimated daily volume
39 751
Avg. Volume 20 sessions
47 768
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 510 424.16
Record volume 1
792 544
Record volume 2
527 512
Record volume 3
362 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
739 601 241
Net sales (USD)
193 463 000
Number of employees
1 188
Sales / Employee (USD)
162 848
Free-Float
81.32 %
Free-Float capitalization (USD)
617 884 818
Average Daily Capital Traded
0.2%

Highs and lows

1 week
30.80
Extreme 30.8
31.81
1 month
28.86
Extreme 28.86
31.84
Current year
28.86
Extreme 28.86
35.26
1 year
21.77
Extreme 21.77
35.83
3 years
21.77
Extreme 21.77
45.84
5 years
18.60
Extreme 18.6
45.84
10 years
16.90
Extreme 16.9
45.84

Indicators

Moving average 5 days
31.38
Moving average 20 days
30.68
Moving average 50 days
30.72
Moving average 100 days
31.80
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
50.35
RSI 14 days
50.70

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MID BANCSHARES, INC. Stock First Mid Bancshares, Inc.
+2.13%-0.44%-8.77%+22.89% 740M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.24%+2.43%+10.47%+0.48% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+3.87%+9.68%-1.92% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.35%+0.74%+3.25%+14.92% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.90%-0.35%+27.86%+78.19% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.12%+1.52%+10.20%+19.47%
Weighted average by Cap.-0.17%+0.88%+11.47%+21.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5833.Ax2MoJ1JmzptXFEqtqiNafDrn98TJgHtldtz8dA6CzQ.RyvOwcUf30srDD5kh__EIby-zvJ6Z0yD0LEjkL9IaAdcTPjC3AvsalU4FA
DatePriceVolumeDaily volume
16:00:00 31.62 11,241 24,584
15:59:57 31.65 100 13,343
15:59:57 31.66 100 13,243
15:59:53 31.72 100 13,143
15:59:52 31.72 150 13,043
15:59:48 31.72 115 12,893
15:59:48 31.71 100 12,778
15:59:45 31.71 100 12,678
15:59:43 31.69 100 12,578
15:59:43 31.72 100 12,478

Chart First Mid Bancshares, Inc.

Chart First Mid Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-8.77%
2023+8.04%
2022-25.03%
2021+27.12%
2020-4.51%
2019+10.43%
2018-17.18%
2017+13.35%
2016+30.77%
2015+40.16%
2014-15.68%
2013-3.30%
2012+23.31%
2011+6.96%
2010-1.43%
2009-21.17%
2008-14.78%
2007-4.23%
2006+0.74%
2005+7.28%
2004+21.64%
2003+72.41%
2002+13.45%
2001+25.82%
2000-16.54%
1999+3.03%
19980.00%
1997+67.09%
1996+32.22%
1995+3.02%
  1. Stock Market
  2. Equities
  3. FMBH Stock
  4. Quotes First Mid Bancshares, Inc.