FIRST MERCHANTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.89 USD | +1.21% |
|
+0.67% | -3.21% |
| 05-08 | First Merchants Board Chair Retires, Succeeded by Jean Wojtowicz | MT |
| 05-08 | First Merchants Corporation and First Merchants Bank Announce Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 36.01 $ | 35.88 $ | 35.43 $ | 35.46 $ | 35.89 $ |
| Volume | 265 965 | 253 103 | 163 429 | 195 952 | 151 464 |
| Change | +1.01% | -0.36% | -1.25% | +0.08% | +1.21% |
| Opening | 35.79 | 36.10 | 36.27 | 35.80 | 35.87 |
| High | 36.03 | 36.10 | 36.27 | 35.81 | 35.95 |
| Low | 35.60 | 35.49 | 35.42 | 35.25 | 35.64 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.67% | ||
| Current month | +7.39% | ||
| 1 month | +9.22% | ||
| 3 months | +2.90% | ||
| 6 months | +12.54% | ||
| Current year | -3.21% | ||
| 1 year | +40.58% | ||
| 3 years | -24.22% | ||
| 5 years | +0.53% | ||
| 10 years | +79.27% |
Volumes
marketsDaily volume
151 464
Estimated daily volume
151 464
Avg. Volume 20 sessions
219 196
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
7 866 944.44
Record volume 1
1 305 166
Record volume 2
1 167 672
Record volume 3
1 116 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 077 441 085
Net sales (USD)
674 945 000
Number of employees
2 162
Sales / Employee (USD)
312 185
Free-Float
98.5 %
Free-Float capitalization (USD)
2 046 543 546
Average Daily Capital Traded
0.38%
Highs and lows
1 week
35.25
36.27
1 month
32.2936.27
Current year
32.1637.85
1 year
25.3138.16
3 years
24.5247.63
5 years
21.1850.65
10 years
19.3850.65
Indicators
Moving average 5 days
35.68
Moving average 20 days
34.41
Moving average 50 days
34.02
Moving average 100 days
34.51
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
60.51
RSI 14 days
59.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.67% | -3.21% | +40.58% | 2.08B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -1.53% | +10.42% | +17.01% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.25% | +1.85% | +13.46% | +24.31% | ||
| Weighted average by Cap. | -0.40% | +2.59% | +15.86% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c693101e2c973f5b946dc97cc.mOGj4NPoubNv3ZT7VPFCI6aJA-dBxCH2uQMunhoZUzs.3tLzlOSL2uc2gtuqAr52VovtbtInslG6yWRL7FtjNVnUlI7Tqrf41j7kpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 35.89 | 38,095 | 83,823 |
| 15:59:58 | 35.89 | 100 | 45,728 |
| 15:59:55 | 35.88 | 200 | 45,628 |
| 15:59:53 | 35.85 | 100 | 45,428 |
| 15:59:52 | 35.85 | 100 | 45,328 |
| 15:59:52 | 35.84 | 127 | 45,228 |
| 15:59:51 | 35.85 | 100 | 45,101 |
| 15:59:48 | 35.84 | 100 | 45,001 |
| 15:59:41 | 35.84 | 100 | 44,901 |
| 15:59:41 | 35.84 | 100 | 44,801 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -9.80% | ||
| 2022 | -1.86% | ||
| 2021 | +11.98% | ||
| 2020 | -10.05% | ||
| 2019 | +21.36% | ||
| 2018 | -18.52% | ||
| 2017 | +11.71% | ||
| 2016 | +48.11% | ||
| 2015 | +11.74% | ||
| 2014 | +0.12% | ||
| 2013 | +53.11% | ||
| 2012 | +75.21% | ||
| 2011 | -4.40% | ||
| 2010 | +49.16% | ||
| 2009 | -73.26% | ||
| 2008 | +1.69% | ||
| 2007 | -19.68% | ||
| 2006 | +4.58% | ||
| 2005 | -8.13% | ||
| 2004 | +10.93% | ||
| 2003 | +17.54% | ||
| 2002 | -0.38% | ||
| 2001 | +11.17% | ||
| 2000 | -13.57% | ||
| 1999 | +0.48% | ||
| 1998 | +5.20% | ||
| 1997 | +40.57% | ||
| 1996 | +2.91% | ||
| 1995 | +18.85% | ||
| 1994 | +12.07% | ||
| 1993 | -3.33% | ||
| 1992 | +51.26% | ||
| 1991 | +35.23% | ||
| 1990 | -10.20% | ||
| 1989 | +4.26% |
- Stock Market
- Equities
- FRME Stock
- Quotes First Merchants Corporation