FIRST INVESTMENT COMPANY K.S.C.P. Quotes First Investment Company K.S.C.P.
Equities
ALOLA
KW0EQ0203012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0372 KWD | -3.38% |
|
-4.62% | +1.36% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.0379 KWD | 0.0377 KWD | 0.0384 KWD | 0.0385 KWD | 0.0372 KWD |
| Volume | 682 347 | 279 603 | 200 367 | 63 028 | 532 251 |
| Change | -2.82% | -0.53% | +1.86% | +0.26% | -3.38% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -3.38% | ||
| 1 week | -4.62% | ||
| Current month | -12.06% | ||
| 1 month | -15.65% | ||
| 3 months | -7.92% | ||
| 6 months | +1.36% | ||
| Current year | +1.36% | ||
| 1 year | -27.20% | ||
| 3 years | -55.71% | ||
| 5 years | -30.73% | ||
| 10 years | -69.58% |
Volumes
marketsDaily volume
532 251
Avg. Volume 20 sessions
898 071
Avg. Volume 20 sessions KWD
33 408.24
Avg. Volume 20 sessions USD
108 928.07
Record volume 1
130 014 764
Record volume 2
89 723 450
Record volume 3
82 502 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
16 587 706
Capitalization (USD)
54 084 463
Net sales (KWD)
2 599 606
Net sales (USD)
8 476 054
Free-Float
54.84 %
Free-Float capitalization (KWD)
9 096 698
Free-Float capitalization (USD)
29 659 919
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.10
5 years
0.030.10
10 years
0.030.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
33.79
RSI 14 days
40.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -4.62% | +1.36% | -27.20% | 54.08M | ||
| +0.30% | -2.15% | +1.34% | +48.97% | 94.38B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | -0.17% | -1.05% | +7.87% | +23.94% | ||
| Weighted average by Cap. | +0.21% | -0.63% | +9.93% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -41.65% | ||
| 2022 | -25.30% | ||
| 2021 | +34.47% | ||
| 2020 | +25.00% | ||
| 2019 | -13.13% | ||
| 2018 | -11.61% | ||
| 2017 | -1.54% | ||
| 2016 | -21.55% | ||
| 2015 | -44.23% | ||
| 2014 | +1.96% | ||
| 2013 | -17.74% | ||
| 2012 | +10.72% | ||
| 2011 | +40.00% | ||
| 2010 | -25.93% | ||
| 2009 | -56.80% | ||
| 2008 | -45.00% | ||
| 2007 | +7.84% | ||
| 2006 | +21.53% | ||
| 2005 | +54.10% | ||
| 2004 | +47.10% | ||
| 2003 | -1.74% |
- Stock Market
- Equities
- ALOLA Stock
- Quotes First Investment Company K.S.C.P.
