Quotes First Investment Company K.S.C.P.
Stocks
ALOLA
KW0EQ0203012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 KWD | -1.52% |
|
-5.80% | +4.84% |
| 05-06 | First Investment Company K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Kuwait's First Investment Q1 loss 96,985 dinars | RE |
Quotes 5-day view: First Investment Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-07-08 | 2026-07-09 | 2026-07-12 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | KWD 0.1310 | KWD 0.1350 | KWD 0.1340 | KWD 0.1320 | KWD 0.1300 |
| Volume | 38,033,902 | 20,817,603 | 6,442,197 | 7,453,006 | 8,574,297 |
| Change | -5.07% | +3.05% | -0.74% | -1.49% | -1.52% |
| Opening | KWD 0.1360 | KWD 0.1310 | KWD 0.1340 | KWD 0.1340 | KWD 0.1320 |
| High | KWD 0.1400 | KWD 0.1350 | KWD 0.1360 | KWD 0.1360 | KWD 0.1330 |
| Low | KWD 0.1290 | KWD 0.1300 | KWD 0.1330 | KWD 0.1320 | KWD 0.1300 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.80% | ||
| Current month | +1.56% | ||
| 1 month | -3.70% | ||
| 3 months | +8.33% | ||
| 6 months | +6.56% | ||
| Current year | +4.84% | ||
| 1 year | +66.03% | ||
| 3 years | +108.00% | ||
| 5 years | +66.03% | ||
| 10 years | +74.97% |
Volumes
marketsDaily volume
8,574,297
Avg. Volume 20 sessions
13,452,299
Avg. Volume 20 sessions KWD
1,748,798.87
Avg. Volume 20 sessions USD
5,656,797.73
Record volume 1
341,557,700
Record volume 2
197,607,000
Record volume 3
187,832,600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KWD)
58,836,885
Market Cap (USD)
190,047,756
Net sales ()
2,698,501
Net sales (USD)
8,716,370
Free-Float
72.93 %
Free-Float capitalization (KWD)
42,909,740
Free-Float capitalization (USD)
138,601,829
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.69%
RSI 9 days
44.89
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -5.80% | +66.03% | +108.00% | 190M | |
| -1.04% | -3.05% | +12.16% | +52.53% | 755M | |
| 0.00% | -6.90% | +14.68% | +40.52% | 183M | |
| +1.13% | -9.46% | +34.00% | +173.47% | 108M | |
| Average | -0.36% | -1.28% | +31.72% | +93.63% | 309.05M | |
| Weighted average by Cap. | -0.77% | +1.35% | +22.72% | +69.86% |
Historical Quotes: First Investment Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.15 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.03 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | +165.52% | ||
| 2024 | +27.25% | ||
| 2023 | -41.65% | ||
| 2022 | -25.30% | ||
| 2021 | +34.47% | ||
| 2020 | +25.00% | ||
| 2019 | -13.13% | ||
| 2018 | -11.61% | ||
| 2017 | -1.54% | ||
| 2016 | -21.55% | ||
| 2015 | -44.23% | ||
| 2014 | +1.96% | ||
| 2013 | -17.74% | ||
| 2012 | +10.72% | ||
| 2011 | +40.00% | ||
| 2010 | -25.93% | ||
| 2009 | -56.80% | ||
| 2008 | -45.00% | ||
| 2007 | +7.84% | ||
| 2006 | +21.53% | ||
| 2005 | +54.10% | ||
| 2004 | +47.10% | ||
| 2003 | -1.74% |
- Stock Market
- Stocks
- ALOLA Stock
- Quotes First Investment Company K.S.C.P.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
