Quotes First Investment Company K.S.C.P.
Stocks
ALOLA
KW0EQ0203012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1320 KWD | -1.49% |
|
-2.22% | +6.45% |
| 05-06 | First Investment Company K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Kuwait's First Investment Q1 loss 96,985 dinars | RE |
Quotes 5-day view: First Investment Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-12 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | KWD 0.1380 | KWD 0.1310 | KWD 0.1350 | KWD 0.1340 | KWD 0.1320 |
| Volume | 16,020,664 | 38,033,902 | 20,817,603 | 6,442,197 | 7,453,006 |
| Change | -0.72% | -5.07% | +3.05% | -0.74% | -1.49% |
| Opening | KWD 0.1410 | KWD 0.1360 | KWD 0.1310 | KWD 0.1340 | KWD 0.1340 |
| High | KWD 0.1410 | KWD 0.1400 | KWD 0.1350 | KWD 0.1360 | KWD 0.1360 |
| Low | KWD 0.1370 | KWD 0.1290 | KWD 0.1300 | KWD 0.1330 | KWD 0.1320 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.22% | ||
| Current month | +3.12% | ||
| 1 month | -4.35% | ||
| 3 months | +13.79% | ||
| 6 months | +15.79% | ||
| Current year | +6.45% | ||
| 1 year | +172.16% | ||
| 3 years | +112.90% | ||
| 5 years | +67.09% | ||
| 10 years | +74.37% |
Volumes
marketsDaily volume
7,453,006
Avg. Volume 20 sessions
13,243,425
Avg. Volume 20 sessions KWD
1,748,132.1
Avg. Volume 20 sessions USD
5,648,246.28
Record volume 1
341,557,700
Record volume 2
197,607,000
Record volume 3
187,832,600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KWD)
59,741,844
Market Cap (USD)
193,026,974
Net sales ()
2,698,501
Net sales (USD)
8,718,905
Free-Float
72.93 %
Free-Float capitalization (KWD)
43,569,727
Free-Float capitalization (USD)
140,774,572
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-9.09%
RSI 9 days
49.39
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.22% | +172.16% | +112.90% | 193M | |
| +0.35% | -2.86% | +6.45% | +54.13% | 753M | |
| -9.13% | -1.56% | +8.43% | +40.52% | 202M | |
| -5.02% | -7.34% | +38.02% | +169.04% | 114M | |
| Average | -3.82% | -5.94% | +56.27% | +94.15% | 315.31M | |
| Weighted average by Cap. | -1.93% | -3.93% | +34.98% | +71.33% |
Historical Quotes: First Investment Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.15 |
| 1 year | 0.07 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.03 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +165.52% | ||
| 2024 | +27.25% | ||
| 2023 | -41.65% | ||
| 2022 | -25.30% | ||
| 2021 | +34.47% | ||
| 2020 | +25.00% | ||
| 2019 | -13.13% | ||
| 2018 | -11.61% | ||
| 2017 | -1.54% | ||
| 2016 | -21.55% | ||
| 2015 | -44.23% | ||
| 2014 | +1.96% | ||
| 2013 | -17.74% | ||
| 2012 | +10.72% | ||
| 2011 | +40.00% | ||
| 2010 | -25.93% | ||
| 2009 | -56.80% | ||
| 2008 | -45.00% | ||
| 2007 | +7.84% | ||
| 2006 | +21.53% | ||
| 2005 | +54.10% | ||
| 2004 | +47.10% | ||
| 2003 | -1.74% |
- Stock Market
- Stocks
- ALOLA Stock
- Quotes First Investment Company K.S.C.P.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
