FIRST IBL MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PKR | 0.00% |
|
-1.64% | +14.07% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-07 | 2024-06-10 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.05 ₨ | 3 ₨ | 3 ₨ | 3 ₨ |
| Volume | 1 | 1 501 | 179 | 186 |
| Change | +∞% | -1.64% | 0.00% | 0.00% |
| Opening | 3.05 | 2.70 | 2.99 | 2.90 |
| High | 3.05 | 3.00 | 2.99 | 2.90 |
| Low | 3.05 | 2.70 | 2.70 | 2.90 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -7.69% | ||
| 3 months | -15.73% | ||
| 6 months | -16.67% | ||
| Current year | +14.07% | ||
| 1 year | +25.00% | ||
| 3 years | +0.67% | ||
| 5 years | +24.48% |
Volumes
marketsDaily volume
186
Avg. Volume 20 sessions
5 929
Avg. Volume 20 sessions PKR
17 787.00
Avg. Volume 20 sessions USD
63.89
Record volume 1
816 000
Record volume 2
637 000
Record volume 3
636 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
65 031 180
Capitalization (USD)
233 592
Net sales (PKR)
35 775 278
Net sales (USD)
128 505
Number of employees
9
Sales / Employee (PKR)
3 975 031
Sales / Employee (USD)
14 278
Free-Float
75.83 %
Free-Float capitalization (PKR)
49 316 034
Free-Float capitalization (USD)
177 143
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.70
3.00
1 month
2.703.25
Current year
2.703.88
1 year
2.113.88
3 years
2.1110.00
5 years
1.6110.00
10 years
1.6110.00
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.09
Moving average 50 days
3.16
Moving average 100 days
2.98
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
45.33
RSI 14 days
47.24
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | +14.07% | +25.00% | 234K | ||
| -0.19% | +0.69% | +75.94% | +428.90% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.12% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +246.55% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +31.89% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -23.44% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.03% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +62.09% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +210.85% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +33.97% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -19.20% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.27% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +13.68% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +439.92% | 2.03B | ||
| Average | +0.62% | +0.91% | +26.67% | +112.12% | ||
| Weighted average by Cap. | +0.72% | +2.01% | +35.37% | +197.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | -53.62% | ||
| 2022 | -24.40% | ||
| 2021 | +208.64% | ||
| 2020 | -6.54% | ||
| 2019 | -25.71% | ||
| 2018 | +2.34% | ||
| 2017 | -28.75% | ||
| 2016 | +16.79% | ||
| 2015 | +20.88% | ||
| 2014 | +70.00% | ||
| 2013 | -11.11% | ||
| 2012 | +12.50% | ||
| 2011 | +11.73% | ||
| 2010 | -32.45% | ||
| 2009 | -75.91% | ||
| 2008 | +11.11% | ||
| 2007 | +132.94% | ||
| 2006 | -38.41% | ||
| 2005 | -28.13% | ||
| 2004 | +104.26% | ||
| 2003 | +9.30% | ||
| 2002 | +4.88% | ||
| 2001 | -5.75% | ||
| 2000 | +8.75% | ||
| 1999 | +60.00% | ||
| 1998 | -50.00% | ||
| 1997 | +33.33% | ||
| 1996 | +25.00% |
- Stock Market
- Equities
- FIBLM Stock
- Quotes First IBL Modaraba
