|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 24.94 USD | -0.08% |
|
+1.18% | +4.35% |
Stock exchange
NYSE
FHN 24.94 $
-0.08%
94.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FHN | 24.94USD | -0.08% | 94.04M $ | ||
CBOE
| FHN | 24.96USD | 0.00% | 2.69M $ | |
|
Deutsche Boerse AG
| FT2 | 21.00EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| FT2 | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FT2 | 21.40EUR | 0.00% | 0 € | |
|
Tradegate
| FT2 | 21.60EUR | +0.93% | 0 € | |
|
Borsa Italiana
| 1FHN | 21.40EUR | 0.00% | 0 € | |
|
Xetra
| 21.60EUR | +0.93% | 0 € | ||
| FHN.PRE | 23.37USD | +0.30% | 82.1K $ | ||
|
CBOE
| FHN.PRE | 23.40USD | -0.93% | 2.34K $ | |
| FHN.PRF | 17.00USD | +0.65% | 71.2K $ | ||
|
CBOE
| FHN.PRF | 17.25USD | -1.88% | 4.73K $ |
Quotes 5-day view: First Horizon Corporation
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$24.32 | US$24.03 | US$24.57 | US$24.96 | US$24.94 |
| Volume | 5,312,843 | 4,868,547 | 3,368,174 | 2,152,681 | 3,770,553 |
| Change | -1.34% | -1.19% | +2.25% | +1.59% | -0.08% |
| Opening | US$24.60 | US$24.31 | US$24.16 | US$24.66 | US$24.87 |
| High | US$24.70 | US$24.52 | US$24.75 | US$24.98 | US$25.08 |
| Low | US$24.31 | US$23.85 | US$24.12 | US$24.66 | US$24.85 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.18% | ||
| Current month | +2.55% | ||
| 1 month | -4.70% | ||
| 3 months | +3.23% | ||
| 6 months | +6.49% | ||
| Current year | +4.35% | ||
| 1 year | +12.14% | ||
| 3 years | +99.68% | ||
| 5 years | +57.05% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
3,770,553
Estimated daily volume
3,770,553
Avg. Volume 20 sessions
3,727,771
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
92,970,608.74
Record volume 1
112,613,100
Record volume 2
99,779,050
Record volume 3
62,495,373
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,816,002,320
Net sales (USD)
3,434,000,000
Number of employees
7,400
Sales / Employee (USD)
464,054
Free-Float
99.03 %
Free-Float capitalization (USD)
11,701,972,650
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
24.56
Moving average 20 days
25.04
Moving average 50 days
25.41
Moving average 100 days
24.91
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-0.11%
RSI 9 days
52.61
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.18% | +12.14% | +99.68% | 11.82B | |
| -0.94% | +0.29% | +21.83% | +147.00% | 953B | |
| -0.06% | +0.58% | +25.94% | +118.78% | 438B | |
| +1.99% | +3.36% | +33.36% | +109.10% | 412B | |
| +1.06% | +3.39% | +64.09% | +168.97% | 366B | |
| +2.04% | +6.78% | +27.25% | +128.04% | 334B | |
| +1.93% | +8.69% | +40.07% | +126.31% | 298B | |
| -0.30% | +2.57% | +45.58% | +138.88% | 292B | |
| +0.83% | +3.47% | +66.85% | +210.88% | 273B | |
| +0.87% | +3.78% | +13.94% | +116.59% | 272B | |
| Average | +0.73% | +3.41% | +35.11% | +136.42% | 365.01B | |
| Weighted average by Cap. | +0.53% | +2.94% | +34.49% | +139.82% |
Historical Quotes: First Horizon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc80f3.RRqn6fjPTT-uWO5Y_Q8UyFnRdj8FA5hX_rcHvg2rhlg.FW3Tkb-MJm_0C483jk1AryiWInYyUa4nhPJ-0TyZ_z4SI8Sfzph7cf8B3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 24.94 | 786,970 | 3,257,232 |
| 15:59:56 | 24.95 | 430 | 2,470,262 |
| 15:59:56 | 24.95 | 209 | 2,469,832 |
| 15:59:56 | 24.95 | 196 | 2,469,623 |
| 15:59:55 | 24.95 | 100 | 2,469,427 |
| 15:59:55 | 24.94 | 100 | 2,469,327 |
| 15:59:55 | 24.95 | 103 | 2,469,227 |
| 15:59:55 | 24.95 | 400 | 2,469,124 |
| 15:59:55 | 24.94 | 500 | 2,468,724 |
| 15:59:55 | 24.95 | 100 | 2,468,224 |
Price Extremes
| 1 week | 23.84 |  | 25.08 |
| 1 month | 23.84 | | 26.33 |
| Current year | 21.24 | | 26.56 |
| 1 year | 19.8 | | 26.56 |
| 3 years | 10.08 | | 26.56 |
| 5 years | 8.99 | | 26.56 |
| 10 years | 6.27 | | 26.56 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +18.67% | ||
| 2024 | +42.23% | ||
| 2023 | -42.20% | ||
| 2022 | +50.03% | ||
| 2021 | +27.98% | ||
| 2020 | -22.95% | ||
| 2019 | +25.84% | ||
| 2018 | -34.17% | ||
| 2017 | -0.10% | ||
| 2016 | +37.81% | ||
| 2015 | +6.92% | ||
| 2014 | +16.57% | ||
| 2013 | +17.56% | ||
| 2012 | +23.88% | ||
| 2011 | -32.09% | ||
| 2010 | -6.50% | ||
| 2009 | +36.32% | ||
| 2008 | -38.88% | ||
| 2007 | -56.56% | ||
| 2006 | +8.69% | ||
| 2005 | -10.83% | ||
| 2004 | -2.24% | ||
| 2003 | +22.70% | ||
| 2002 | -0.88% | ||
| 2001 | +25.30% | ||
| 2000 | +1.54% | ||
| 1999 | -25.12% | ||
| 1998 | +14.04% | ||
| 1997 | +78.00% | ||
| 1996 | +23.97% | ||
| 1995 | +48.47% | ||
| 1994 | +5.84% | ||
| 1993 | +4.76% | ||
| 1992 | +32.83% | ||
| 1991 | +83.43% | ||
| 1990 | -9.05% | ||
| 1989 | +1.53% | ||
| 1988 | +10.11% | ||
| 1987 | -27.64% | ||
| 1986 | +23.00% | ||
| 1985 | +26.05% | ||
| 1984 | +22.68% | ||
| 1983 | +40.58% | ||
| 1982 | +11.29% | ||
| 1981 | +21.57% | ||
| 1980 | +9.68% |
- Stock Market
- Stocks
- FHN Stock
- Quotes First Horizon Corporation
Select your edition
All financial news and data tailored to specific country editions
