FIRST HORIZON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 USD | +0.07% |
|
+1.23% | +4.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.88 $ | 14.93 $ | 14.8 $ | 14.81 $ |
| Volume | 4 995 410 | 3 939 751 | 6 360 824 | 4 092 646 |
| Change | -0.20% | +0.34% | -0.87% | +0.07% |
| Opening | 14.89 | 14.73 | 14.89 | 14.80 |
| High | 15.05 | 14.96 | 14.97 | 14.94 |
| Low | 14.86 | 14.70 | 14.72 | 14.76 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.23% | ||
| Current month | -3.83% | ||
| 1 month | -3.33% | ||
| 3 months | +1.02% | ||
| 6 months | +40.78% | ||
| Current year | +4.59% | ||
| 1 year | -15.80% | ||
| 3 years | -19.20% | ||
| 5 years | -1.00% | ||
| 10 years | +29.23% |
Volumes
marketsDaily volume
4 092 646
Estimated daily volume
4 092 646
Avg. Volume 20 sessions
5 472 042
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
81 040 942.02
Record volume 1
112 613 100
Record volume 2
99 779 050
Record volume 3
61 573 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 130 690 000
Net sales (USD)
3 483 000 000
Number of employees
7 327
Sales / Employee (USD)
475 365
Free-Float
97.98 %
Free-Float capitalization (USD)
8 053 318 546
Average Daily Capital Traded
1%
Highs and lows
1 week
14.60
15.05
1 month
13.7215.44
Current year
12.9515.49
1 year
8.9917.82
3 years
8.9924.92
5 years
6.2724.92
10 years
6.2724.92
Indicators
Moving average 5 days
14.87
Moving average 20 days
14.67
Moving average 50 days
14.60
Moving average 100 days
14.30
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
55.14
RSI 14 days
53.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.23% | +4.59% | -15.80% | 8.13B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.13% | +10.05% | +17.35% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +10.97% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QOrYDNDlKrCOgP6IJLOgZnkTwdindw0SXKHC9ZDc-lE.LI-3fua3afvGz47sQtnJOU4hkZWXHX51ce63pdKkjGYzkL9Hh71m19rGlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 14.81 | 337,539 | 2,617,718 |
| 15:59:59 | 14.8 | 2,700 | 2,280,179 |
| 15:59:59 | 14.8 | 100 | 2,277,479 |
| 15:59:59 | 14.8 | 1,700 | 2,277,379 |
| 15:59:58 | 14.8 | 170 | 2,275,679 |
| 15:59:58 | 14.8 | 108 | 2,275,509 |
| 15:59:58 | 14.8 | 108 | 2,275,401 |
| 15:59:58 | 14.8 | 108 | 2,275,293 |
| 15:59:58 | 14.8 | 100 | 2,275,185 |
| 15:59:58 | 14.8 | 100 | 2,275,085 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -42.20% | ||
| 2022 | +50.03% | ||
| 2021 | +27.98% | ||
| 2020 | -22.95% | ||
| 2019 | +25.84% | ||
| 2018 | -34.17% | ||
| 2017 | -0.10% | ||
| 2016 | +37.81% | ||
| 2015 | +6.92% | ||
| 2014 | +16.57% | ||
| 2013 | +17.56% | ||
| 2012 | +23.88% | ||
| 2011 | -32.09% | ||
| 2010 | -6.50% | ||
| 2009 | +36.32% | ||
| 2008 | -38.88% | ||
| 2007 | -56.56% | ||
| 2006 | +8.69% | ||
| 2005 | -10.83% | ||
| 2004 | -2.24% | ||
| 2003 | +22.70% | ||
| 2002 | -0.88% | ||
| 2001 | +25.30% | ||
| 2000 | +1.54% | ||
| 1999 | -25.12% | ||
| 1998 | +14.04% | ||
| 1997 | +78.00% | ||
| 1996 | +23.97% | ||
| 1995 | +48.47% | ||
| 1994 | +5.84% | ||
| 1993 | +4.76% | ||
| 1992 | +32.83% | ||
| 1991 | +83.43% | ||
| 1990 | -9.05% | ||
| 1989 | +1.53% | ||
| 1988 | +10.11% | ||
| 1987 | -27.64% | ||
| 1986 | +23.00% | ||
| 1985 | +26.05% | ||
| 1984 | +22.68% | ||
| 1983 | +40.58% | ||
| 1982 | +11.29% | ||
| 1981 | +21.57% | ||
| 1980 | +9.68% |
- Stock Market
- Equities
- FHN Stock
- Quotes First Horizon Corporation
