|
Market Closed -
NYSE
16:00:03 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 23.20 USD | +0.61% |
|
+1.89% | -2.93% |
Stock exchange
NYSE
FHN 23.20 $
+0.61%
132M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FHN | 23.20USD | +0.61% | 132M $ | ||
CBOE
| FHN | 23.20USD | +0.61% | 8.25M $ | |
|
Deutsche Boerse AG
| FT2 | 20.00EUR | +1.01% | 0 € | |
|
Boerse Muenchen
| FT2 | 20.60EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| FT2 | 20.60EUR | +0.98% | 0 € | |
|
Tradegate
| FT2 | 20.60EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FHN | 20.40EUR | +2.00% | 0 € | |
|
Xetra
| 20.60EUR | +0.98% | 0 € | ||
| FHN.PRE | 21.61USD | +0.42% | 243K $ | ||
|
CBOE
| FHN.PRE | 21.24USD | +1.14% | 2.12K $ | |
| FHN.PRF | 15.25USD | -0.85% | 232K $ | ||
|
CBOE
| FHN.PRF | 15.14USD | +0.60% | 11.36K $ |
Quotes 5-day view: First Horizon Corporation
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | US$22.86 | US$22.88 | US$22.73 | US$23.06 | US$23.20 |
| Volume | 18,468,550 | 8,429,467 | 7,612,362 | 7,545,591 | 5,691,380 |
| Change | +0.84% | +0.09% | -0.66% | +1.45% | +0.61% |
| Opening | US$22.34 | US$23.02 | US$22.88 | US$22.76 | US$23.16 |
| High | US$23.62 | US$23.32 | US$22.95 | US$23.24 | US$23.30 |
| Low | US$22.25 | US$22.88 | US$22.65 | US$22.76 | US$23.02 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.89% | ||
| Current month | +0.78% | ||
| 1 month | -3.09% | ||
| 3 months | -8.91% | ||
| 6 months | -6.41% | ||
| Current year | -2.93% | ||
| 1 year | +12.95% | ||
| 3 years | +119.49% | ||
| 5 years | +34.34% | ||
| 10 years | +52.03% |
Volumes
marketsDaily volume
5,694,866
Estimated daily volume
5,694,866
Avg. Volume 20 sessions
7,509,917
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
174,230,074.4
Record volume 1
112,613,100
Record volume 2
99,779,050
Record volume 3
62,495,373
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,925,301,263
Net sales (USD)
3,434,000,000
Number of employees
7,375
Sales / Employee (USD)
465,627
Free-Float
99.03%
Free-Float capitalization (USD)
10,819,867,253
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
22.84
Moving average 20 days
23.09
Moving average 50 days
24.1
Moving average 100 days
24.65
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
35.5
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +1.89% | +12.95% | +119.49% | 10.93B | |
| -0.02% | +1.13% | +10.86% | +134.48% | 890B | |
| -0.53% | -2.42% | +26.06% | +98.14% | 429B | |
| +0.22% | +0.07% | +19.03% | +134.32% | 380B | |
| +0.28% | -5.89% | -2.42% | +93.01% | 351B | |
| 0.00% | -1.81% | +26.19% | +114.95% | 336B | |
| -0.16% | -2.63% | +40.88% | +121.82% | 322B | |
| +0.97% | -2.25% | +44.22% | +127.08% | 317B | |
| +1.23% | +2.30% | +37.54% | +155.49% | 276B | |
| +2.39% | -3.38% | +47.57% | +177.81% | 238B | |
| Average | +0.48% | -1.01% | +26.29% | +127.66% | 355.07B | |
| Weighted average by Cap. | +0.27% | -0.98% | +23.96% | +126.82% |
Historical Quotes: First Horizon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
932ae5d83797.a8eFdzfQMIyW53PRPm_D3hvQL8ut8BnAQ6NXz8mgSWg.WLOwNG6fQLzDrj-YawCLmlq_R4b7hErxMPchtb__cBou8rQnR4hzof-oOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 23.20 | 1,059,469 | 4,906,340 |
| 15:59:59 | 23.20 | 100 | 3,846,871 |
| 15:59:59 | 23.20 | 992 | 3,846,771 |
| 15:59:59 | 23.20 | 190 | 3,845,779 |
| 15:59:59 | 23.20 | 168 | 3,845,589 |
| 15:59:59 | 23.20 | 328 | 3,845,421 |
| 15:59:59 | 23.20 | 302 | 3,845,093 |
| 15:59:59 | 23.20 | 348 | 3,844,791 |
| 15:59:56 | 23.21 | 360 | 3,844,443 |
| 15:59:56 | 23.21 | 1,726 | 3,844,083 |
Price Extremes
| 1 week | 22.25 |  | 23.62 |
| 1 month | 22.25 | | 24.1 |
| Current year | 21.24 | | 26.56 |
| 1 year | 20.4 | | 26.56 |
| 3 years | 10.16 | | 26.56 |
| 5 years | 8.99 | | 26.56 |
| 10 years | 6.27 | | 26.56 |
Monthly variations
Annual variations
| 2026 | -2.93% | ||
| 2025 | +18.67% | ||
| 2024 | +42.23% | ||
| 2023 | -42.20% | ||
| 2022 | +50.03% | ||
| 2021 | +27.98% | ||
| 2020 | -22.95% | ||
| 2019 | +25.84% | ||
| 2018 | -34.17% | ||
| 2017 | -0.10% | ||
| 2016 | +37.81% | ||
| 2015 | +6.92% | ||
| 2014 | +16.57% | ||
| 2013 | +17.56% | ||
| 2012 | +23.88% | ||
| 2011 | -32.09% | ||
| 2010 | -6.50% | ||
| 2009 | +36.32% | ||
| 2008 | -38.88% | ||
| 2007 | -56.56% | ||
| 2006 | +8.69% | ||
| 2005 | -10.83% | ||
| 2004 | -2.24% | ||
| 2003 | +22.70% | ||
| 2002 | -0.88% | ||
| 2001 | +25.30% | ||
| 2000 | +1.54% | ||
| 1999 | -25.12% | ||
| 1998 | +14.04% | ||
| 1997 | +78.00% | ||
| 1996 | +23.97% | ||
| 1995 | +48.47% | ||
| 1994 | +5.84% | ||
| 1993 | +4.76% | ||
| 1992 | +32.83% | ||
| 1991 | +83.43% | ||
| 1990 | -9.05% | ||
| 1989 | +1.53% | ||
| 1988 | +10.11% | ||
| 1987 | -27.64% | ||
| 1986 | +23.00% | ||
| 1985 | +26.05% | ||
| 1984 | +22.68% | ||
| 1983 | +40.58% | ||
| 1982 | +11.29% | ||
| 1981 | +21.57% | ||
| 1980 | +9.68% |
- Stock Market
- Stocks
- FHN Stock
- Quotes First Horizon Corporation
Select your edition
All financial news and data tailored to specific country editions
