FIRST HAWAIIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.51 USD | -1.74% |
|
-0.74% | -5.91% |
| 04-26 | Transcript : First Hawaiian, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | First Hawaiian's Q1 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.96 $ | 22.21 $ | 22.07 $ | 21.89 $ | 21.51 $ |
| Volume | 804 126 | 764 700 | 728 288 | 641 078 | 872 156 |
| Change | +1.34% | +1.14% | -0.63% | -0.82% | -1.74% |
| Opening | 21.64 | 21.71 | 22.14 | 22.10 | 22.04 |
| High | 22.05 | 22.27 | 22.20 | 22.58 | 22.04 |
| Low | 21.55 | 21.50 | 21.65 | 21.86 | 21.4 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.74% | ||
| Current month | -2.05% | ||
| 3 months | -5.49% | ||
| 6 months | +19.50% | ||
| Current year | -5.91% | ||
| 1 year | +18.12% | ||
| 3 years | -23.10% | ||
| 5 years | -22.01% |
Volumes
marketsDaily volume
872 156
Estimated daily volume
872 156
Avg. Volume 20 sessions
655 298
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
14 095 459.98
Record volume 1
28 095 470
Record volume 2
13 048 250
Record volume 3
11 653 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 798 459 366
Net sales (USD)
636 127 000
Number of employees
2 065
Sales / Employee (USD)
308 052
Free-Float
89.57 %
Free-Float capitalization (USD)
2 778 136 077
Average Daily Capital Traded
0.5%
Highs and lows
1 week
21.40
22.58
1 month
20.3222.58
Current year
20.3223.12
1 year
15.0823.22
3 years
15.0831.16
5 years
13.5631.25
10 years
13.5635.47
Indicators
Moving average 5 days
21.96
Moving average 20 days
21.35
Moving average 50 days
21.29
Moving average 100 days
21.55
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
65.12
RSI 14 days
60.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.74% | -5.91% | +18.12% | 2.8B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.92% | +0.77% | -0.48% | +7.07% | ||
| Weighted average by Cap. | +1.32% | +0.84% | +5.02% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7de66236803261e8bdc862430ca91d.fs5ypdU87vvh5n9AkbDbyj4n9QIzfLs6D0aADtkb7co.JokWyI0KvZmPlDcz-IeMrlZ-kk1WBvUPOg3XPLJvlYZI4xrs503XqZCyEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.51 | 154,645 | 590,581 |
| 15:59:59 | 21.49 | 110 | 435,936 |
| 15:59:57 | 21.5 | 300 | 435,826 |
| 15:59:57 | 21.51 | 100 | 435,526 |
| 15:59:57 | 21.5 | 500 | 435,426 |
| 15:59:56 | 21.49 | 100 | 434,926 |
| 15:59:56 | 21.5 | 100 | 434,826 |
| 15:59:55 | 21.51 | 100 | 434,726 |
| 15:59:55 | 21.51 | 100 | 434,626 |
| 15:59:55 | 21.49 | 100 | 434,526 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -12.21% | ||
| 2022 | -4.72% | ||
| 2021 | +15.90% | ||
| 2020 | -18.27% | ||
| 2019 | +28.17% | ||
| 2018 | -22.86% | ||
| 2017 | -16.20% | ||
| 2016 | +43.59% |
- Stock Market
- Equities
- FHB Stock
- Quotes First Hawaiian, Inc.
