FIRST HABIB MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 PKR | +0.13% |
|
+0.19% | +11.96% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.7 ₨ | 15.85 ₨ | 15.8 ₨ | 15.99 ₨ | 16.01 ₨ |
| Volume | 62 617 | 28 391 | 7 233 | 38 762 | 4 828 |
| Change | -1.75% | +0.96% | -0.32% | +1.20% | +0.13% |
| Opening | 15.80 | 15.70 | 16.41 | 15.65 | 16.48 |
| High | 16.15 | 16.21 | 16.41 | 16.00 | 16.48 |
| Low | 15.70 | 15.53 | 15.80 | 15.53 | 15.71 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.19% | ||
| 1 month | -0.12% | ||
| 3 months | +3.96% | ||
| 6 months | +11.96% | ||
| Current year | +11.96% | ||
| 1 year | +9.81% | ||
| 3 years | -18.32% | ||
| 5 years | -14.93% | ||
| 10 years | -17.90% |
Volumes
marketsDaily volume
4 828
Avg. Volume 20 sessions
24 922
Avg. Volume 20 sessions PKR
399 001.22
Avg. Volume 20 sessions USD
1 434.81
Record volume 1
1 048 732
Record volume 2
1 044 500
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 772 909 344
Capitalization (USD)
6 375 382
Net sales (PKR)
832 136 014
Net sales (USD)
2 992 361
Number of employees
81
Sales / Employee (PKR)
10 273 284
Sales / Employee (USD)
36 943
Free-Float
40.66 %
Free-Float capitalization (PKR)
720 780 680
Free-Float capitalization (USD)
2 591 927
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.53
16.48
1 month
15.4116.48
Current year
13.6217.98
1 year
13.6017.98
3 years
13.0022.00
5 years
13.0025.26
10 years
13.0025.26
Indicators
Moving average 5 days
15.87
Moving average 20 days
15.92
Moving average 50 days
15.80
Moving average 100 days
15.34
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
54.75
RSI 14 days
53.60
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.19% | +11.96% | +9.81% | 6.38M | ||
| +1.42% | +9.79% | +119.42% | +221.57% | 10.35B | ||
| +0.63% | +3.61% | -6.20% | -11.60% | 4.98B | ||
| +0.23% | +0.74% | +10.59% | +2.27% | 4.71B | ||
| -0.10% | +3.40% | -1.28% | +14.27% | 4.59B | ||
| -4.87% | -8.71% | +9.80% | +910.10% | 3.63B | ||
| +0.49% | +3.95% | +0.98% | +9.91% | 2.3B | ||
| -34.63% | -37.67% | -3.60% | +28.85% | 2.17B | ||
| +0.89% | +4.32% | +17.36% | +19.83% | 1.97B | ||
| +2.60% | +1.28% | +6.76% | +21.54% | 1.24B | ||
| +0.47% | -0.93% | -5.35% | -1.16% | 1.03B | ||
| +1.69% | 0.00% | -16.17% | -20.15% | 1.01B | ||
| -.--% | +0.90% | +23.89% | +13.20% | 692M | ||
| +1.52% | -5.27% | +422.96% | +558.21% | 658M | ||
| +1.36% | +7.47% | +23.38% | +46.39% | 609M | ||
| +0.24% | +2.98% | +23.55% | +26.95% | 554M | ||
| Average | -1.76% | -1.04% | +39.88% | +115.62% | ||
| Weighted average by Cap. | -1.64% | +1.04% | +40.05% | +152.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | -4.67% | ||
| 2022 | -16.29% | ||
| 2021 | -9.49% | ||
| 2020 | +2.17% | ||
| 2019 | -7.27% | ||
| 2018 | +4.50% | ||
| 2017 | -4.76% | ||
| 2016 | +5.00% | ||
| 2015 | +9.29% | ||
| 2014 | +5.41% | ||
| 2013 | -1.36% | ||
| 2012 | +21.21% | ||
| 2011 | +8.36% | ||
| 2010 | +14.92% | ||
| 2009 | +2.82% | ||
| 2008 | -30.00% | ||
| 2007 | +17.39% | ||
| 2006 | -13.21% | ||
| 2005 | -5.36% | ||
| 2004 | -3.45% | ||
| 2003 | +16.00% | ||
| 2002 | +48.51% | ||
| 2001 | +10.99% | ||
| 2000 | +19.74% | ||
| 1999 | +65.22% | ||
| 1998 | -20.69% | ||
| 1997 | -13.43% | ||
| 1996 | -10.67% |
- Stock Market
- Equities
- FHAM Stock
- Quotes First Habib Modaraba
