FIRST GRAPHENE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | +1.69% |
|
-1.64% | -15.49% |
| 04-17 | First Graphene’s New PureGRAPH-CEM Product to Undergo Trial with Breedon Group | MT |
| 04-08 | First Graphene's Graphene-Enhanced Concrete Continues to Perform in Field Trials; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.059 $ | 0.06 $ |
| Volume | 331 052 | 253 153 | 350 389 | 309 644 |
| Change | -1.64% | 0.00% | -1.67% | +1.69% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.64% | ||
| Current month | +9.09% | ||
| 1 month | +13.21% | ||
| 3 months | +7.14% | ||
| 6 months | -22.08% | ||
| Current year | -15.49% | ||
| 1 year | -26.83% | ||
| 3 years | -76.92% | ||
| 5 years | -64.71% | ||
| 10 years | +27.66% |
Volumes
marketsDaily volume
309 644
Estimated daily volume
309 644
Avg. Volume 20 sessions
313 838
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
18 830.28
Avg. Volume 20 sessions USD
12 299.94
Record volume 1
63 186 920
Record volume 2
45 844 210
Record volume 3
36 253 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 491 251
Capitalization (USD)
25 795 685
Net sales (AUD)
1 003 424
Net sales (USD)
655 437
Number of employees
14
Sales / Employee (AUD)
71 673
Sales / Employee (USD)
46 817
Free-Float
82.35 %
Free-Float capitalization (AUD)
32 409 141
Free-Float capitalization (USD)
21 169 651
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.050.08
1 year
0.050.12
3 years
0.050.30
5 years
0.050.33
10 years
0.030.33
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
46.71
RSI 14 days
48.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.64% | -15.49% | -26.83% | 25.8M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.51% | +0.43% | +18.01% | +48.58% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd463cceea12fca9.cPw9rInrSyeWMZvIapxYcIX8wnIUzEJSZcacniMJxOY.E4VZ4tDSKVDwe6i9CPsgKseytx9FpnoiI_Xozk576b8xrmfb2bIicedo2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 0.06 | 4,900 | 309,544 |
| 01:57:29 | 0.06 | 4 | 304,644 |
| 00:22:18 | 0.06 | 190 | 304,640 |
| 23:52:28 | 0.06 | 1,206 | 304,450 |
| 23:47:35 | 0.06 | 60,000 | 303,244 |
| 22:20:56 | 0.06 | 163 | 243,244 |
| 20:02:08 | 0.06 | 95 | 243,081 |
| 20:02:08 | 0.06 | 1 | 242,986 |
| 20:02:08 | 0.06 | 736 | 242,985 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -36.89% | ||
| 2022 | -46.43% | ||
| 2021 | -16.00% | ||
| 2020 | +85.19% | ||
| 2019 | -15.63% | ||
| 2018 | +23.08% | ||
| 2017 | +30.00% | ||
| 2016 | +69.49% | ||
| 2015 | -1.67% | ||
| 2014 | -57.14% | ||
| 2013 | -12.50% |
- Stock Market
- Equities
- FGR Stock
- Quotes First Graphene Limited
