FIRST ELITE CAPITAL MODARABA Quotes First Elite Capital Modaraba
Equities
FECM
PK0052901011
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 PKR | -11.83% |
|
+15.50% | +43.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.45 ₨ | 8.45 ₨ | 9.45 ₨ | 8.45 ₨ | 7.45 ₨ |
| Volume | 93 524 | 107 587 | 104 300 | 53 719 | 38 698 |
| Change | +15.50% | +13.42% | +11.83% | -10.58% | -11.83% |
| Opening | 7.45 | 8.45 | 9.45 | 10.00 | 8.50 |
| High | 7.45 | 8.45 | 9.45 | 10.00 | 8.50 |
| Low | 7.45 | 7.02 | 9.40 | 8.45 | 7.45 |
Performance
| 1 day | -11.83% | ||
| 1 week | +15.50% | ||
| Current month | +15.50% | ||
| 1 month | +77.38% | ||
| 3 months | +58.51% | ||
| 6 months | +30.93% | ||
| Current year | +43.55% | ||
| 1 year | +142.67% | ||
| 3 years | +131.37% | ||
| 5 years | +351.52% | ||
| 10 years | +86.25% |
Volumes
marketsDaily volume
38 698
Avg. Volume 20 sessions
38 642
Avg. Volume 20 sessions PKR
287 882.90
Avg. Volume 20 sessions USD
1 034.65
Record volume 1
5 596 000
Record volume 2
2 704 500
Record volume 3
2 462 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
84 459 098
Capitalization (USD)
303 546
Net sales (PKR)
33 935 333
Net sales (USD)
121 964
Number of employees
13
Sales / Employee (PKR)
2 610 410
Sales / Employee (USD)
9 382
Free-Float
51.32 %
Free-Float capitalization (PKR)
43 346 309
Free-Float capitalization (USD)
155 787
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.02
10.00
1 month
3.7110.00
Current year
3.5010.00
1 year
2.3010.00
3 years
2.1210.00
5 years
0.9710.00
10 years
0.9712.02
Indicators
Moving average 5 days
8.25
Moving average 20 days
5.56
Moving average 50 days
4.79
Moving average 100 days
4.64
Price spread / (MMA5)
+10.74%
Price spread / (MMA20)
-25.37%
Price spread / (MMA50)
-35.70%
Price spread / (MMA100)
-37.72%
STIM
RSI 9 days
59.37
RSI 14 days
60.48
Sector Comparison - Islamic Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.83% | +15.50% | +43.55% | +142.67% | 304K | ||
| -0.39% | -0.34% | +20.50% | +61.97% | 176M | ||
| -2.11% | +4.57% | +10.95% | -4.35% | 71.58M | ||
| Average | -4.78% | +0.30% | +25.00% | +66.76% | ||
| Weighted average by Cap. | -0.90% | +0.11% | +17.77% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.55% | ||
| 2023 | +67.42% | ||
| 2022 | -17.99% | ||
| 2021 | +21.94% | ||
| 2020 | +12.73% | ||
| 2019 | +5.77% | ||
| 2018 | +2.77% | ||
| 2017 | -50.97% | ||
| 2016 | +21.41% | ||
| 2015 | +6.25% | ||
| 2014 | -4.53% | ||
| 2013 | +15.11% | ||
| 2012 | +16.67% | ||
| 2011 | +13.04% | ||
| 2010 | +10.40% | ||
| 2009 | +11.11% | ||
| 2008 | -37.50% | ||
| 2007 | +10.77% | ||
| 2006 | -18.75% | ||
| 2005 | -1.23% | ||
| 2004 | +39.66% | ||
| 2003 | +93.33% | ||
| 2002 | +66.67% | ||
| 2001 | -10.00% | ||
| 2000 | +17.65% | ||
| 1999 | +70.00% | ||
| 1998 | -80.77% | ||
| 1997 | -3.70% | ||
| 1996 | -10.00% |
- Stock Market
- Equities
- FECM Stock
- Quotes First Elite Capital Modaraba
