FIRST COPPER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.75 TWD | +3.24% |
|
+0.95% | +49.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 45.9 NT$ | 45.35 NT$ | 43.1 NT$ | 46.25 NT$ | 47.75 NT$ |
| Volume | 16 637 370 | 12 449 540 | 10 225 070 | 16 129 920 | 26 525 840 |
| Change | -2.96% | -1.20% | -4.96% | +7.31% | +3.24% |
| Opening | 47.85 | 46.10 | 45.05 | 44.20 | 47.45 |
| High | 48.85 | 46.60 | 45.20 | 46.30 | 50.00 |
| Low | 45.00 | 44.50 | 43.00 | 43.65 | 46.30 |
Performance
| 1 day | +3.24% | ||
| 1 week | +0.95% | ||
| Current month | +27.50% | ||
| 1 month | +27.50% | ||
| 3 months | +51.59% | ||
| 6 months | +67.84% | ||
| Current year | +49.22% | ||
| 1 year | +48.52% | ||
| 3 years | -21.07% | ||
| 5 years | +363.59% | ||
| 10 years | +350.47% |
Volumes
marketsDaily volume
26 525 840
Avg. Volume 20 sessions
27 284 650
Avg. Volume 20 sessions TWD
1 302 842 037.50
Avg. Volume 20 sessions USD
40 001 159.08
Record volume 1
142 598 400
Record volume 2
137 740 300
Record volume 3
134 866 500
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Capitalization (TWD)
17 163 583 265
Capitalization (USD)
526 973 497
Net sales (TWD)
2 646 149 000
Net sales (USD)
81 244 713
Number of employees
243
Sales / Employee (TWD)
10 889 502
Sales / Employee (USD)
334 340
Free-Float
45.75 %
Free-Float capitalization (TWD)
7 851 481 433
Free-Float capitalization (USD)
241 064 034
Average Daily Capital Traded
7.59%
Highs and lows
1 week
43.00
50.00
1 month
38.1056.30
Current year
30.0056.30
1 year
27.5556.30
3 years
19.5576.60
5 years
5.3576.60
10 years
5.3576.60
Indicators
Moving average 5 days
45.67
Moving average 20 days
47.01
Moving average 50 days
39.07
Moving average 100 days
35.18
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-26.32%
STIM
RSI 9 days
55.52
RSI 14 days
58.19
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +0.95% | +49.22% | +48.52% | 527M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| +2.83% | -4.19% | -11.78% | -44.13% | 6.81B | ||
| -1.42% | +0.85% | +3.11% | -15.62% | 4.18B | ||
| +1.24% | +4.49% | -0.61% | -22.38% | 4.19B | ||
| -0.85% | -0.64% | +29.02% | +11.60% | 3.89B | ||
| +0.07% | +5.19% | +2.41% | -8.94% | 3.55B | ||
| +3.92% | +15.32% | +39.38% | +76.98% | 3.43B | ||
| +1.46% | -2.02% | -26.92% | -30.12% | 3.49B | ||
| +1.62% | -0.11% | -15.52% | -22.66% | 2.6B | ||
| +6.79% | +15.72% | +26.53% | +32.77% | 2.12B | ||
| -1.19% | -1.94% | +17.93% | +15.81% | 1.86B | ||
| -2.17% | -1.25% | +22.81% | +92.07% | 1.77B | ||
| +0.92% | -0.12% | +3.98% | -2.52% | 1.82B | ||
| +1.85% | +8.04% | -4.98% | -19.31% | 1.83B | ||
| +2.12% | +2.22% | +14.60% | +52.63% | 1.77B | ||
| Average | +1.21% | +4.65% | +9.32% | +10.29% | ||
| Weighted average by Cap. | +0.97% | +3.94% | +4.56% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.22% | ||
| 2023 | +7.02% | ||
| 2022 | -32.20% | ||
| 2021 | +68.32% | ||
| 2020 | +173.20% | ||
| 2019 | -4.10% | ||
| 2018 | -27.80% | ||
| 2017 | +88.95% | ||
| 2016 | +8.59% | ||
| 2015 | -32.84% | ||
| 2014 | -11.84% | ||
| 2013 | +2.70% | ||
| 2012 | +34.87% | ||
| 2011 | -43.24% | ||
| 2010 | +10.27% | ||
| 2009 | +138.66% | ||
| 2008 | -52.29% | ||
| 2007 | -29.79% | ||
| 2006 | +72.07% | ||
| 2005 | -27.30% | ||
| 2004 | +26.44% | ||
| 2003 | +77.78% | ||
| 2002 | +94.35% | ||
| 2001 | -25.68% | ||
| 2000 | -62.84% | ||
| 1999 | +6.86% | ||
| 1998 | -31.54% | ||
| 1997 | -16.34% | ||
| 1996 | +5.06% | ||
| 1995 | -44.55% | ||
| 1994 | +24.42% | ||
| 1993 | +21.13% | ||
| 1992 | -38.62% |
- Stock Market
- Equities
- 2009 Stock
- Quotes First Copper Technology Co., Ltd.
