FIRST CITIZENS GROUP FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 TTD | -0.77% |
|
-3.01% | -5.52% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 47 TT$ | 46.69 TT$ | 46.62 TT$ | 46.76 TT$ | 46.4 TT$ |
| Volume | 331 | 395 | 2 489 | 2 067 | 1 443 |
| Change | -1.76% | -0.66% | -0.15% | +0.30% | -0.77% |
| Opening | 47.00 | 46.69 | 46.62 | 46.76 | 46.40 |
| High | 47.50 | 47.40 | 47.00 | 47.00 | 46.62 |
| Low | 47.00 | 46.50 | 46.50 | 46.50 | 46.25 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.01% | ||
| Current month | -3.63% | ||
| 1 month | -3.55% | ||
| 3 months | -6.88% | ||
| 6 months | -5.52% | ||
| Current year | -5.52% | ||
| 1 year | -3.55% |
Volumes
marketsDaily volume
1 443
Avg. Volume 20 sessions
2 836
Avg. Volume 20 sessions TTD
131 590.40
Avg. Volume 20 sessions USD
19 554.20
Record volume 1
762 269
Record volume 2
735 498
Record volume 3
476 856
Capital turnover ratio
0.00
Basic data
Capitalization (TTD)
11 571 192 707
Capitalization (USD)
1 719 467 665
Net sales (TTD)
2 434 028 000
Net sales (USD)
361 694 127
Number of employees
1 824
Sales / Employee (TTD)
1 334 445
Sales / Employee (USD)
198 297
Highs and lows
1 week
46.25
47.50
1 month
46.2548.90
Current year
46.2551.51
1 year
45.0051.51
3 years
45.0071.10
5 years
45.0071.10
10 years
45.0071.10
Indicators
Moving average 5 days
46.69
Moving average 20 days
47.64
Moving average 50 days
48.27
Moving average 100 days
49.02
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
22.50
RSI 14 days
25.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -5.56% | ||
| 2022 | -16.52% | ||
| 2021 | +22.86% |
- Stock Market
- Equities
- FCGFH Stock
- Quotes First Citizens Group Financial Holdings Limited
