FIRST CAPITAL BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 USD | +0.53% |
|
+3.24% | +19.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.32 $ | 9.5 $ | 9.55 $ |
| Volume | 860 | 3 500 | 4 040 | 2 350 |
| Change | +∞% | +0.76% | +1.93% | +0.53% |
| Opening | 9.23 | 9.30 | 9.43 | 9.54 |
| High | 9.25 | 9.32 | 9.50 | 9.55 |
| Low | 9.23 | 9.30 | 9.43 | 9.54 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | +8.52% | ||
| 3 months | +3.24% | ||
| 6 months | +17.18% | ||
| Current year | +19.38% | ||
| 1 year | +19.38% | ||
| 3 years | +29.05% | ||
| 5 years | +57.07% | ||
| 10 years | +246.01% |
Volumes
marketsDaily volume
2 350
Estimated daily volume
2 350
Avg. Volume 20 sessions
1 757
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
16 779.35
Record volume 1
143 150
Record volume 2
105 400
Record volume 3
87 900
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
87 492 582
Net sales (USD)
13 778 257
Highs and lows
1 week
9.30
9.55
1 month
8.989.55
Current year
8.009.55
1 year
7.989.55
3 years
6.809.85
5 years
5.259.85
10 years
3.0015.90
Indicators
Moving average 5 days
9.41
Moving average 20 days
8.24
Moving average 50 days
8.18
Moving average 100 days
9.10
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
54.98
RSI 14 days
53.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.38% | ||
| 2023 | -10.11% | ||
| 2022 | -6.32% | ||
| 2021 | +46.15% | ||
| 2020 | -7.14% | ||
| 2019 | +3.70% | ||
| 2018 | +11.57% | ||
| 2017 | -23.90% | ||
| 2016 | +34.06% | ||
| 2015 | +18.60% | ||
| 2014 | +81.16% | ||
| 2013 | +21.05% | ||
| 2012 | -49.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -50.00% | ||
| 2007 | +14.13% | ||
| 2006 | -5.64% | ||
| 2005 | +28.29% | ||
| 2004 | +8.57% | ||
| 2003 | +16.67% | ||
| 2002 | -27.27% | ||
| 2001 | +32.00% | ||
| 2000 | -37.50% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- FCPB Stock
- Quotes First Capital Bancshares, Inc.
