FIRST BUSEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.68 USD | +0.47% |
|
+1.11% | -4.59% |
| 04-23 | First Busey Q1 Adjusted Earnings, Revenue Fall | MT |
| 04-23 | Earnings Flash (BUSE) FIRST BUSEY CORPORATION Posts Q1 EPS $0.47, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 23.76 $ | 23.8 $ | 23.57 $ | 23.68 $ |
| Volume | 302 521 | 128 997 | 96 146 | 98 124 |
| Change | +1.15% | +0.17% | -0.97% | +0.47% |
| Opening | 23.56 | 23.83 | 23.87 | 23.84 |
| High | 23.76 | 23.86 | 23.87 | 23.84 |
| Low | 23.42 | 23.52 | 23.50 | 23.57 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.11% | ||
| Current month | +6.00% | ||
| 1 month | +6.67% | ||
| 3 months | +4.18% | ||
| 6 months | +9.07% | ||
| Current year | -4.59% | ||
| 1 year | +37.59% | ||
| 3 years | -7.03% | ||
| 5 years | -8.82% | ||
| 10 years | +44.57% |
Volumes
marketsDaily volume
98 124
Estimated daily volume
98 124
Avg. Volume 20 sessions
186 668
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
4 420 298.24
Record volume 1
1 314 288
Record volume 2
1 278 536
Record volume 3
959 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 337 109 883
Net sales (USD)
444 034 000
Number of employees
1 464
Sales / Employee (USD)
303 302
Free-Float
88.49 %
Free-Float capitalization (USD)
1 241 951 571
Average Daily Capital Traded
0.33%
Highs and lows
1 week
23.42
23.87
1 month
21.6823.97
Current year
21.6825.23
1 year
17.4025.80
3 years
16.2629.73
5 years
11.0029.73
10 years
11.0033.25
Indicators
Moving average 5 days
23.61
Moving average 20 days
23.00
Moving average 50 days
23.10
Moving average 100 days
23.45
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
58.19
RSI 14 days
56.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.11% | -4.59% | +37.59% | 1.34B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.40% | 132B | ||
| +0.47% | +0.13% | +7.24% | +21.72% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
| +0.72% | +4.67% | +34.01% | +83.47% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.31% | +2.61% | +12.66% | +23.56% | ||
| Weighted average by Cap. | -0.45% | +3.29% | +15.38% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64670b526f69.K8AHACv8Q9oq4kl7ICEuQxnKWyw4uQZ8sxGTtyChLdE.SKIyTkXRDIkariNDa2tfDGmMEkJL8GIjgXql6GjIfrZmtWhwSrkr4x66CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23.68 | 28,746 | 62,309 |
| 15:59:59 | 23.69 | 100 | 33,563 |
| 15:59:59 | 23.69 | 100 | 33,463 |
| 15:59:59 | 23.69 | 100 | 33,363 |
| 15:59:59 | 23.69 | 100 | 33,263 |
| 15:59:58 | 23.72 | 100 | 33,163 |
| 15:59:58 | 23.68 | 100 | 33,063 |
| 15:59:58 | 23.69 | 100 | 32,963 |
| 15:59:58 | 23.72 | 100 | 32,863 |
| 15:59:57 | 23.69 | 100 | 32,763 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +0.40% | ||
| 2022 | -8.85% | ||
| 2021 | +25.85% | ||
| 2020 | -21.64% | ||
| 2019 | +12.06% | ||
| 2018 | -18.04% | ||
| 2017 | -2.73% | ||
| 2016 | +49.20% | ||
| 2015 | +5.63% | ||
| 2014 | +12.24% | ||
| 2013 | +24.73% | ||
| 2012 | -7.00% | ||
| 2011 | +6.38% | ||
| 2010 | +20.82% | ||
| 2009 | -78.67% | ||
| 2008 | -8.16% | ||
| 2007 | -13.84% | ||
| 2006 | +10.34% | ||
| 2005 | +0.10% | ||
| 2004 | +15.94% | ||
| 2003 | +17.09% | ||
| 2002 | +7.36% | ||
| 2001 | +7.74% | ||
| 2000 | -11.88% | ||
| 1999 | +23.97% | ||
| 1998 | +32.73% | ||
| 1997 | +19.57% | ||
| 1996 | +27.78% | ||
| 1995 | +11.34% | ||
| 1994 | +12.79% | ||
| 1993 | +34.38% | ||
| 1992 | +6.67% | ||
| 1991 | +7.14% | ||
| 1990 | -1.18% |
- Stock Market
- Equities
- BUSE Stock
- Quotes First Busey Corporation