FIRST BERLIN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 USD | -0.21% |
|
-0.21% | +4.36% |
| 1 week | -0.21% | ||
| Current month | -1.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | |
|---|---|
| Last | 17.01 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 17.01 |
| High | 17.01 |
| Low | 17.01 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.21% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | +1.86% | ||
| 6 months | +4.68% | ||
| Current year | +4.36% | ||
| 1 year | -5.04% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
10 318
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
175 509.18
Record volume 1
51 000
Record volume 2
17 000
Record volume 3
11 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
47 161 245
Highs and lows
1 week
17.01
17.01
1 month
17.0017.10
Current year
16.5518.45
1 year
16.2518.45
3 years
16.2518.75
5 years
16.2518.75
10 years
16.2518.75
Indicators
Moving average 5 days
17.01
Moving average 20 days
14.57
Moving average 50 days
12.27
Moving average 100 days
17.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.37%
Price spread / (MMA50)
-27.85%
Price spread / (MMA100)
+0.24%
RSI 9 days
30.86
RSI 14 days
35.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c49.ZMSuXYk1zKdcLfVJQQJYhutT8LclJq3nA_8kxQNyvkQ.XKn-MONiuvI9bqcaKTs0tNkmu8B6TPisTItjoW0G1RZXr99ryEWO4gNqrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:17:34 | 17.01 | 100 | 400 |
| 14:17:34 | 17.01 | 100 | 300 |
| 09:30:03 | 17.01 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | -8.94% | ||
| 2022 | +0.28% |
- Stock Market
- Equities
- FTFI Stock
- Quotes First Berlin Bancorp, Inc.
