FIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 USD | -.--% |
|
-.--% | +6.96% |
| 04-12 | First Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-20 | First Bancshares, Inc. Announces Annual Cash Dividend, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-31 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 25 | 25 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 month | -2.54% | ||
| 3 months | -12.14% | ||
| 6 months | +7.00% | ||
| Current year | +6.96% | ||
| 1 year | +24.94% | ||
| 3 years | +61.31% | ||
| 5 years | +61.84% | ||
| 10 years | +189.41% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
322
Daily volume ratio
4.97
Avg. Volume 20 sessions USD
7 921.20
Record volume 1
277 600
Record volume 2
269 000
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 726 930
Net sales (USD)
18 354 210
Number of employees
86
Sales / Employee (USD)
213 421
Free-Float
60.45 %
Free-Float capitalization (USD)
60 013 717
Average Daily Capital Traded
0.01%
Highs and lows
1 month
24.60
24.61
Current year
24.6032.20
1 year
20.0032.20
3 years
14.8032.20
5 years
11.0533.00
10 years
6.5033.00
Indicators
Moving average 20 days
13.88
Moving average 50 days
18.10
Moving average 100 days
27.83
Price spread / (MMA20)
-43.57%
Price spread / (MMA50)
-26.44%
Price spread / (MMA100)
+13.15%
RSI 9 days
44.16
RSI 14 days
45.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +6.96% | +24.94% | 59.73M | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.08% | -3.95% | +20.43% | +9.80% | 180B | ||
| +1.08% | -3.36% | +25.50% | +19.87% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140B | ||
| +0.87% | +0.46% | +7.92% | +23.74% | 133B | ||
| +2.08% | +6.32% | +39.58% | +73.40% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79B | ||
| Average | +1.07% | -0.44% | +15.10% | +23.60% | ||
| Weighted average by Cap. | +1.39% | -0.44% | +16.71% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +21.05% | ||
| 2022 | +10.79% | ||
| 2021 | +31.82% | ||
| 2020 | -16.06% | ||
| 2019 | +12.73% | ||
| 2018 | +20.61% | ||
| 2017 | -0.87% | ||
| 2016 | +29.21% | ||
| 2015 | +31.85% | ||
| 2014 | -16.15% | ||
| 2013 | +61.00% | ||
| 2012 | -0.99% | ||
| 2011 | -24.74% | ||
| 2010 | -18.96% | ||
| 2009 | -47.59% | ||
| 2008 | -6.89% | ||
| 2007 | -2.47% | ||
| 2006 | -2.41% | ||
| 2005 | -13.02% | ||
| 2004 | -2.38% | ||
| 2003 | +58.49% | ||
| 2002 | +10.79% | ||
| 2001 | +19.60% | ||
| 2000 | +5.26% | ||
| 1999 | -25.49% | ||
| 1998 | -18.40% | ||
| 1997 | +87.97% | ||
| 1996 | +3.91% | ||
| 1995 | +25.49% | ||
| 1994 | +6.25% | ||
| 1993 | +4.35% |
- Stock Market
- Equities
- FBSI Stock
- Quotes First Bancshares, Inc.
