FIRE & GAS DETECTION TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,013 ILa | -1.27% |
|
-5.94% | +31.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1048 ILa | 1028 ILa | 1026 ILa | 1013 ILa |
| Volume | 6 714 | 3 698 | 3 768 | 3 051 |
| Change | -1.32% | -1.91% | -0.19% | -1.27% |
| Opening | 1,086.00 | 1,048.00 | 1,028.00 | 1,026.00 |
| High | 1,086.00 | 1,045.00 | 1,049.00 | 1,045.00 |
| Low | 1,017.00 | 1,011.00 | 1,003.00 | 1,000.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.94% | ||
| Current month | -3.34% | ||
| 1 month | -0.10% | ||
| 3 months | +4.16% | ||
| 6 months | +28.29% | ||
| Current year | +31.39% | ||
| 1 year | +77.07% | ||
| 3 years | +12.43% |
Volumes
marketsDaily volume
3 051
Estimated daily volume
3 051
Avg. Volume 20 sessions
10 545
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
10 682 085.00
Avg. Volume 20 sessions USD
29 226.18
Record volume 1
364 113
Record volume 2
186 985
Record volume 3
141 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
212 390 679
Capitalization (USD)
58 109 665
Net sales (ILS)
8 967 000
Net sales (USD)
2 453 353
Number of employees
52
Sales / Employee (ILS)
172 442
Sales / Employee (USD)
47 180
Free-Float
32.78 %
Free-Float capitalization (ILa)
69 629 414
Free-Float capitalization (USD)
19 050 468
Average Daily Capital Traded
5.03%
Highs and lows
1 week
1 000.00
1 100.00
1 month
1 000.001 121.00
Current year
750.001 121.00
1 year
491.101 121.00
3 years
377.001 121.00
5 years
377.001 121.00
10 years
377.001 121.00
Indicators
Moving average 5 days
1 035.40
Moving average 20 days
1 054.20
Moving average 50 days
1 030.93
Moving average 100 days
927.14
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
31.47
RSI 14 days
41.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819aa2d7342e21fd218f2be5.10pYmREwqinfdwWoYKidzwupgzev-Ld9iYk72KmQ9t8.4To8ridg72qoDnf_Ge_uvmiEx3zIlf002s1vns7Toe7lAyD-fHfBQKsRXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 | 1,024 | 108 | 3,159 |
| 10:24:08 | 1,024 | 108 | 3,051 |
| 04:00:59 | 1,024 | 10 | 2,943 |
| 04:00:59 | 1,020 | 1,000 | 2,933 |
| 04:00:59 | 1,019 | 276 | 1,933 |
| 03:48:29 | 1,000 | 100 | 1,657 |
| 03:48:29 | 1,000 | 100 | 1,557 |
| 03:48:29 | 1,000 | 100 | 1,457 |
| 03:48:29 | 1,001 | 239 | 1,357 |
Monthly variations
Annual change
| 2024 | +31.39% | ||
| 2023 | +13.05% | ||
| 2022 | -15.08% | ||
| 2021 | +6.94% | ||
| 2020 | -16.56% |
- Stock Market
- Equities
- FGAS Stock
- Quotes Fire & Gas Detection Technologies Ltd
