FINSOFT FINANCIAL INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 HKD | +1.72% |
|
+5.36% | -56.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.055 $ | 0.058 $ | 0.059 $ |
| Volume | 50 200 | 501 200 | 460 400 | 151 000 |
| Change | +1.72% | -6.78% | +5.45% | +1.72% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +1.72% | ||
| 1 week | +5.36% | ||
| Current month | -28.05% | ||
| 1 month | -28.05% | ||
| 3 months | -47.32% | ||
| 6 months | -56.62% | ||
| Current year | -56.93% | ||
| 1 year | -66.29% | ||
| 3 years | -82.12% | ||
| 5 years | -91.57% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
151 000
Estimated daily volume
151 000
Avg. Volume 20 sessions
2 232 930
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
131 742.87
Avg. Volume 20 sessions USD
16 840.03
Record volume 1
33 060 350
Record volume 2
31 020 000
Record volume 3
25 850 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (HKD)
29 756 613
Capitalization (USD)
3 803 639
Net sales (HKD)
52 326 000
Net sales (USD)
6 688 571
Number of employees
69
Sales / Employee (HKD)
758 348
Sales / Employee (USD)
96 936
Free-Float
65.7 %
Free-Float capitalization (HKD)
4 887 699
Free-Float capitalization (USD)
624 770
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.050.15
1 year
0.050.22
3 years
0.050.54
5 years
0.051.00
10 years
0.05341.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+42.03%
Price spread / (MMA100)
+50.34%
STIM
RSI 9 days
36.90
RSI 14 days
36.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +5.36% | -56.93% | -66.29% | 3.8M | ||
| +1.03% | -3.84% | +4.61% | +28.74% | 2,894B | ||
| -1.62% | -0.89% | +1.53% | +40.68% | 80.94B | ||
| -0.49% | -0.89% | +1.04% | +30.64% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -0.71% | +1.14% | +27.17% | +180.66% | 48.93B | ||
| -0.32% | -13.66% | -27.76% | +14.89% | 44.85B | ||
| +2.56% | +1.32% | +17.98% | +34.89% | 40.49B | ||
| -0.94% | -1.88% | +53.29% | -18.15% | 36.29B | ||
| +0.48% | +0.41% | -10.89% | +15.53% | 24.36B | ||
| +1.00% | +2.63% | -21.50% | -0.31% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.89% | +9.31% | +9.54% | +19.96% | 19.6B | ||
| -1.40% | -0.14% | +3.65% | +92.44% | 19.23B | ||
| +0.09% | -0.73% | -14.89% | -0.78% | 18.79B | ||
| -2.03% | -5.27% | -1.17% | +20.55% | 16.67B | ||
| Average | -0.23% | -0.48% | -2.04% | +22.80% | ||
| Weighted average by Cap. | +0.83% | -3.83% | +4.28% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a847ee9f177ba9ce4c6552c7c2.edgwGbuJoCXu9mybp5FgNPcvASk_KF8vhoc4RVzazfA.FqJ3ddPL5nWxxj3y8P0sVrVgbFl5SQ5u8s8JdwSVm75JtmN_7d7sfNyRHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:42 | 0.06 | 10,000 | 150,000 |
| 03:54:42 | 0.06 | 10,000 | 140,000 |
| 03:40:59 | 0.06 | 10,000 | 130,000 |
| 23:22:08 | 0.061 | 10,000 | 120,000 |
| 22:50:05 | 0.057 | 10,000 | 110,000 |
| 22:49:47 | 0.059 | 20,000 | 100,000 |
| 21:34:55 | 0.061 | 10,000 | 80,000 |
| 21:31:15 | 0.059 | 40,000 | 70,000 |
| 21:31:15 | 0.059 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -56.93% | ||
| 2023 | -31.50% | ||
| 2022 | -19.68% | ||
| 2021 | -39.27% | ||
| 2020 | -29.31% | ||
| 2019 | +7.41% | ||
| 2018 | -57.48% | ||
| 2017 | -37.44% | ||
| 2016 | -68.77% | ||
| 2015 | -94.74% | ||
| 2014 | +386.22% | ||
| 2013 | -2.87% |
- Stock Market
- Equities
- 8018 Stock
- Quotes Finsoft Financial Investment Holdings Limited
