FINEXIA FINANCIAL GROUP LIMITED Quotes Finexia Financial Group Limited
Equities
FNX
AU0000107088
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 AUD | +7.14% |
|
+7.14% | -19.64% |
| 04-24 | Finexia Financial Group Raises AU$12.5 Million for Childcare Income Fund | MT |
| 03-11 | Arc Funds Appoints CEO, Raises AU$865,000 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.225 $ |
| Volume | 2 416 | 7 263 | 5 834 |
| Change | +∞% | 0.00% | +7.14% |
| Opening | 0.22 | 0.21 | 0.23 |
| High | 0.22 | 0.21 | 0.23 |
| Low | 0.21 | 0.21 | 0.23 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -11.76% | ||
| 6 months | -11.76% | ||
| Current year | -19.64% | ||
| 1 year | -22.41% | ||
| 3 years | -34.78% | ||
| 5 years | +95.65% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
5 834
Estimated daily volume
5 834
Avg. Volume 20 sessions
36 608
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
8 236.80
Avg. Volume 20 sessions USD
5 491.80
Record volume 1
1 363 487
Record volume 2
720 000
Record volume 3
720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 110 265
Capitalization (USD)
7 407 658
Net sales (AUD)
9 182 350
Net sales (USD)
6 122 240
Number of employees
15
Sales / Employee (AUD)
612 157
Sales / Employee (USD)
408 149
Free-Float
57.66 %
Free-Float capitalization (AUD)
6 239 046
Free-Float capitalization (USD)
4 159 822
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.21
0.23
1 month
0.200.23
Current year
0.190.30
1 year
0.180.33
3 years
0.180.46
5 years
0.070.48
10 years
0.051.10
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
59.65
RSI 14 days
55.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | -19.64% | -22.41% | 7.41M | ||
| +0.11% | +1.80% | +7.59% | +22.00% | 163B | ||
| -1.02% | +2.07% | +20.00% | +41.94% | 159B | ||
| -0.15% | +5.30% | +14.33% | +52.24% | 144B | ||
| -1.42% | -0.38% | +22.78% | +38.18% | 122B | ||
| +0.52% | +1.21% | -5.30% | -9.39% | 37.05B | ||
| -1.02% | -0.45% | +12.22% | +38.68% | 26.2B | ||
| -0.43% | +5.34% | 0.00% | -23.42% | 21.27B | ||
| +0.73% | +0.74% | +18.36% | +36.08% | 20B | ||
| -1.01% | +2.33% | +42.39% | +83.47% | 17.59B | ||
| -2.85% | +5.00% | -4.71% | -33.17% | 16.32B | ||
| -0.34% | -0.61% | +7.48% | +2.45% | 16.29B | ||
| +0.72% | +1.44% | +0.93% | -0.14% | 16.19B | ||
| -0.21% | -0.85% | +4.73% | -1.06% | 15.06B | ||
| -0.92% | +1.09% | +17.21% | +40.02% | 12.87B | ||
| -0.56% | -0.45% | +4.33% | -4.91% | 11.93B | ||
| Average | +0.07% | +2.01% | +8.92% | +16.28% | ||
| Weighted average by Cap. | -0.15% | +2.19% | +13.65% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | -15.15% | ||
| 2022 | +15.79% | ||
| 2021 | -34.48% | ||
| 2020 | +141.67% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +63.64% | ||
| 2016 | -87.06% | ||
| 2015 | -99.69% | ||
| 2009 | -17.02% | ||
| 2008 | -68.67% | ||
| 2007 | -87.01% | ||
| 2006 | -1.28% |
- Stock Market
- Equities
- FNX Stock
- Quotes Finexia Financial Group Limited
