FINETEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 TWD | -0.98% |
|
+4.12% | +63.25% |
| 07-03 | FineTek Co., Ltd. Approves Cash Dividends, Payable on August 15, 2024 | CI |
| 05-14 | FineTek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 149 NT$ | 146.5 NT$ | 153 NT$ | 153 NT$ | 151.5 NT$ |
| Volume | 719 627 | 2 232 117 | 2 211 126 | 1 485 614 | 929 052 |
| Change | +2.41% | -1.68% | +4.44% | 0.00% | -0.98% |
| Opening | 146.50 | 154.00 | 146.50 | 157.00 | 155.00 |
| High | 152.00 | 158.00 | 158.00 | 158.00 | 156.00 |
| Low | 145.00 | 146.50 | 146.50 | 152.50 | 151.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +4.12% | ||
| Current month | +7.07% | ||
| 1 month | -22.31% | ||
| 3 months | +61.00% | ||
| 6 months | +60.32% | ||
| Current year | +63.25% | ||
| 1 year | +58.65% | ||
| 3 years | +113.24% | ||
| 5 years | +129.65% | ||
| 10 years | +67.40% |
Volumes
marketsDaily volume
929 052
Avg. Volume 20 sessions
1 597 231
Avg. Volume 20 sessions TWD
241 980 496.50
Avg. Volume 20 sessions USD
7 424 445.59
Record volume 1
6 157 674
Record volume 2
5 868 472
Record volume 3
5 622 208
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (TWD)
8 379 630 337
Capitalization (USD)
257 103 818
Net sales (TWD)
1 367 401 000
Net sales (USD)
41 954 597
Free-Float
28.67 %
Free-Float capitalization (TWD)
2 402 543 712
Free-Float capitalization (USD)
73 714 846
Average Daily Capital Traded
2.89%
Highs and lows
1 week
146.50
158.00
1 month
134.50199.50
Current year
92.00214.50
1 year
84.14214.50
3 years
65.64214.50
5 years
45.46214.50
10 years
40.49214.50
Indicators
Moving average 5 days
150.60
Moving average 20 days
147.58
Moving average 50 days
153.22
Moving average 100 days
124.18
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
50.92
RSI 14 days
49.55
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +4.12% | +63.25% | +58.65% | 257M | ||
| +1.10% | +0.93% | +8.98% | +8.35% | 33.04B | ||
| +1.36% | +7.06% | +40.57% | +34.60% | 9.59B | ||
| +2.18% | +9.18% | +26.76% | -7.31% | 8.9B | ||
| +2.66% | +8.60% | +30.47% | +41.46% | 5.77B | ||
| +0.72% | +1.60% | +15.92% | +33.40% | 3.79B | ||
| +0.66% | +5.14% | +5.79% | -4.85% | 3.55B | ||
| +2.51% | +6.79% | -16.03% | -26.23% | 3.52B | ||
| -2.39% | -2.68% | +16.77% | +57.59% | 3.51B | ||
| +2.75% | +13.03% | +3.19% | +20.56% | 3.03B | ||
| +7.09% | +8.77% | +14.93% | +44.19% | 2.28B | ||
| +1.03% | +1.65% | -30.47% | -29.69% | 2.26B | ||
| +1.83% | +10.88% | -30.08% | -31.37% | 2.26B | ||
| +0.66% | +2.53% | +3.85% | +11.41% | 2.09B | ||
| +0.75% | +0.88% | +1.39% | -1.83% | 1.58B | ||
| +2.01% | +5.52% | -31.62% | -29.77% | 1.42B | ||
| Average | +1.50% | +4.95% | +7.73% | +11.20% | ||
| Weighted average by Cap. | +1.45% | +4.38% | +12.33% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.25% | ||
| 2023 | +21.62% | ||
| 2022 | +6.11% | ||
| 2021 | +22.87% | ||
| 2020 | -13.88% | ||
| 2019 | +20.18% | ||
| 2018 | -19.16% | ||
| 2017 | +10.47% | ||
| 2016 | +23.47% | ||
| 2015 | -47.34% | ||
| 2014 | +40.49% | ||
| 2013 | -12.83% |
- Stock Market
- Equities
- 4549 Stock
- Quotes FineTek Co., Ltd.
