Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 EUR | +1.50% | +0.42% | +4.53% |
04-17 | Futures down; Powell confirms "hold" approach | AN |
04-16 | Widespread red in Europe, Mib also bad | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.455 € | 14.195 € | 13.99 € | 14.2 € |
Volume | 1 788 998 | 2 221 894 | 1 713 009 | 1 791 428 |
Change | +2.01% | -1.80% | -1.44% | +1.50% |
Opening | 14.22 | 14.46 | 14.25 | 14.13 |
High | 14.46 | 14.47 | 14.25 | 14.32 |
Low | 14.20 | 14.15 | 13.90 | 14.10 |
Performance
1 day | +1.50% | ||
1 week | +0.42% | ||
Current month | +2.27% | ||
1 month | +1.07% | ||
3 months | +1.68% | ||
6 months | +30.39% | ||
Current year | +4.53% | ||
1 year | +1.94% | ||
3 years | +0.85% | ||
5 years | +17.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +0.42% | +4.53% | +1.94% | 9.26B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.16% | +2.08% | +10.05% | +18.99% | ||
Weighted average by Cap. | -0.20% | +2.26% | +10.97% | +23.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 | 14.2 | 382 | 1,766,150 |
11:35:03 | 14.2 | 382 | 1,765,768 |
11:35:03 | 14.2 | 4 | 1,765,386 |
11:35:03 | 14.2 | 386 | 1,765,382 |
11:35:03 | 14.2 | 352 | 1,764,996 |
11:35:03 | 14.2 | 1,773 | 1,764,644 |
11:35:03 | 14.2 | 14,887 | 1,762,871 |
11:35:03 | 14.2 | 12,326 | 1,747,984 |
11:35:03 | 14.2 | 915 | 1,735,658 |
Monthly variations
Annual change
2024 | +4.53% | ||
2023 | -12.47% | ||
2022 | +0.55% | ||
2021 | +15.19% | ||
2020 | +25.35% | ||
2019 | +21.78% | ||
2018 | +2.85% | ||
2017 | +60.13% | ||
2016 | -30.10% | ||
2015 | +63.35% | ||
2014 | +16.70% |
- Stock Market
- Equities
- FBK Stock
- Quotes FinecoBank S.p.A.