Market Closed -
NSE India S.E.
07:43:47 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4,482
INR
|
-1.73%
|
|
+4.32%
|
-9.97%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4325.9 ₹
|
4451.45 ₹
|
4560.8 ₹
|
4481.85 ₹
|
Volume |
12 887 |
39 619 |
48 968 |
26 936 |
Change |
+0.55%
|
+2.90%
|
+2.46%
|
-1.73%
|
Opening |
4,330.00 |
4,349.75 |
4,463.00 |
4,598.75 |
High |
4,333.00 |
4,466.20 |
4,586.25 |
4,598.75 |
Low |
4,283.65 |
4,322.55 |
4,400.00 |
4,450.15 |
Estimated daily volume
26 936
Avg. Volume 20 sessions
23 992
Avg. Volume 20 sessions INR
107 528 545.20
Avg. Volume 20 sessions USD
1 289 697.37
Record volume 1
5 816 448
Record volume 2
1 424 219
Record volume 3
1 176 283
Capital turnover ratio
0.00
Capitalization (INR)
137 375 880 524
Capitalization (USD)
1 647 686 311
Net sales (INR)
30 230 766 000
Net sales (USD)
362 587 807
Sales / Employee (INR)
36 643 353
Sales / Employee (USD)
439 500
Free-Float capitalization (INR)
21 193 933 713
Free-Float capitalization (USD)
254 200 041
Average Daily Capital Traded
0.08%
Moving average 5 days
4 424.46
Moving average 20 days
4 286.20
Moving average 50 days
4 259.99
Moving average 100 days
4 437.51
Price spread / (MMA5) -1.28% Price spread / (MMA20) -4.37% Price spread / (MMA50) -4.95% Price spread / (MMA100) -0.99% d75dad529.iKjV2X6UqtYYe_g2TkhgYOMU_M769RNG5b1lNJHx-xU.-8-69D_b76FfIawHHjIQB5VDkaivo3Ezl94CWMefnn_B_6HtGqHTlWw-qQ Date | Price | Volume | Daily volume |
---|
05:59:55 |
4,490
|
23 |
26,959 |
05:59:55 |
4,490
|
23 |
26,936 |
05:59:49 |
4,480
|
31 |
26,913 |
05:59:36 |
4,490
|
3 |
26,882 |
05:59:30 |
4,480
|
43 |
26,879 |
05:59:17 |
4,480
|
24 |
26,836 |
05:59:10 |
4,480
|
1 |
26,812 |
More charts
|