End-of-day quote
Korea S.E.
18:00:00 2024-06-23 EDT
|
5-day change
|
1st Jan Change
|
1,104
KRW
|
-1.52%
|
|
-2.39%
|
-12.59%
|
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
Last |
1100 ₩
|
1092 ₩
|
1121 ₩
|
1104 ₩
|
1096 ₩
|
Volume |
40 909 |
38 089 |
31 646 |
27 130 |
45 449 |
Change |
-1.35%
|
-0.73%
|
+2.66%
|
-1.52%
|
-0.72%
|
Opening |
1,115.00 |
1,089.00 |
1,081.00 |
1,109.00 |
1,110.00 |
High |
1,142.00 |
1,106.00 |
1,125.00 |
1,151.00 |
1,110.00 |
Low |
1,082.00 |
1,082.00 |
1,081.00 |
1,091.00 |
1,085.00 |
Avg. Volume 20 sessions
37 814
Avg. Volume 20 sessions KRW
41 746 656.00
Avg. Volume 20 sessions USD
29 932.35
Record volume 1
23 743 210
Record volume 2
17 314 270
Record volume 3
17 105 300
Capital turnover ratio
0.00
Capitalization (KRW)
33 870 913 529
Capitalization (USD)
24 285 445
Net sales (KRW)
132 197 701 720
Net sales (USD)
94 785 752
Free-Float capitalization (KRW)
18 504 121 478
Free-Float capitalization (USD)
13 267 455
Average Daily Capital Traded
0.12%
Moving average 5 days
1 106.40
Moving average 20 days
1 131.40
Moving average 50 days
1 237.64
Moving average 100 days
1 201.18
Price spread / (MMA5) +0.22% Price spread / (MMA20) +2.48% Price spread / (MMA50) +12.11% Price spread / (MMA100) +8.80%
More charts
|