FINBAR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.795 AUD | +1.92% |
|
0.00% | +10.42% |
| 03-18 | Finbar Group Limited(ASX:FRI) added to S&P/ASX All Ordinaries Index | CI |
| 02-22 | Finbar Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.805 $ | 0.79 $ | 0.78 $ | 0.795 $ |
| Volume | 117 127 | 11 475 | 10 000 | 100 196 |
| Change | +1.26% | -1.86% | -1.27% | +1.92% |
| Opening | 0.78 | 0.81 | 0.78 | 0.78 |
| High | 0.81 | 0.81 | 0.78 | 0.80 |
| Low | 0.78 | 0.79 | 0.78 | 0.77 |
Performance
| 1 day | +1.92% | ||
| Current month | +15.22% | ||
| 1 month | +12.77% | ||
| 3 months | +9.66% | ||
| 6 months | +22.31% | ||
| Current year | +10.42% | ||
| 1 year | +27.20% | ||
| 3 years | -3.05% | ||
| 5 years | -5.36% | ||
| 10 years | -51.38% |
Volumes
marketsDaily volume
100 196
Estimated daily volume
100 196
Avg. Volume 20 sessions
71 908
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
57 166.86
Avg. Volume 20 sessions USD
37 341.39
Record volume 1
6 248 815
Record volume 2
5 697 090
Record volume 3
4 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
215 988 670
Capitalization (USD)
141 083 799
Net sales (AUD)
33 965 000
Net sales (USD)
22 185 938
Number of employees
20
Sales / Employee (AUD)
1 698 250
Sales / Employee (USD)
1 109 297
Free-Float
43.23 %
Free-Float capitalization (AUD)
93 367 354
Free-Float capitalization (USD)
60 987 555
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.77
0.81
1 month
0.710.81
Current year
0.680.81
1 year
0.600.81
3 years
0.590.92
5 years
0.521.01
10 years
0.521.70
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.75
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
57.73
RSI 14 days
59.01
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | +10.42% | +27.20% | 141M | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| Average | +1.41% | +4.28% | +4.92% | +33.97% | ||
| Weighted average by Cap. | +1.21% | +4.40% | +3.69% | +41.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b17eb.pV0WF52r-Tb6eKg3Qpqbyq8qVq8YWlrTUvUn8mXn1Hk.3QlzLvaGz2OuFdhjDNnKmsptbv8tDm_-PL1yqFGKgizVJU9ZsO-1Xowy5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 0.795 | 1,961 | 99,907 |
| 01:59:29 | 0.795 | 32 | 97,946 |
| 01:59:29 | 0.795 | 7 | 97,914 |
| 01:59:29 | 0.795 | 29 | 97,907 |
| 01:59:28 | 0.795 | 7 | 97,878 |
| 01:59:27 | 0.795 | 17 | 97,871 |
| 01:59:26 | 0.795 | 7 | 97,854 |
| 01:51:43 | 0.795 | 37 | 97,847 |
| 01:47:44 | 0.78 | 7 | 97,810 |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +14.29% | ||
| 2022 | -23.17% | ||
| 2021 | 0.00% | ||
| 2020 | -4.65% | ||
| 2019 | +13.16% | ||
| 2018 | -26.92% | ||
| 2017 | +12.43% | ||
| 2016 | -8.87% | ||
| 2015 | -21.92% | ||
| 2014 | -18.50% | ||
| 2013 | +38.70% | ||
| 2012 | +29.94% | ||
| 2011 | -25.32% | ||
| 2010 | +29.51% | ||
| 2009 | +52.50% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | +114.29% | ||
| 2005 | 0.00% | ||
| 2004 | +40.00% | ||
| 2003 | +25.00% | ||
| 2002 | -5.88% | ||
| 2001 | +6.25% | ||
| 2000 | -11.11% | ||
| 1999 | +8.00% | ||
| 1998 | -36.71% | ||
| 1997 | +23.44% | ||
| 1996 | +18.52% | ||
| 1995 | -73.00% | ||
| 1992 | +233.33% |
- Stock Market
- Equities
- FRI Stock
- Quotes Finbar Group Limited
