Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94.6 EUR | +1.83% | +2.94% | +31.94% |
03-27 | Financière de Tubize SA Announces Board Resignations | CI |
03-16 | Financière de Tubize SA Proposes Gross Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 92.5 € | 91.3 € | 92.9 € | 94.6 € |
Volume | 5 046 | 16 614 | 24 624 | 49 622 |
Change | +0.11% | -1.30% | +1.75% | +1.83% |
Opening | 92.60 | 92.50 | 91.20 | 93.00 |
High | 93.00 | 92.50 | 93.00 | 94.80 |
Low | 92.30 | 90.90 | 90.90 | 91.60 |
Performance
1 day | +1.83% | ||
1 week | +2.94% | ||
Current month | +5.23% | ||
1 month | +5.23% | ||
3 months | +24.47% | ||
6 months | +48.74% | ||
Current year | +31.94% | ||
1 year | +23.18% | ||
3 years | +14.95% | ||
5 years | +55.85% | ||
10 years | +84.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +2.94% | +31.94% | +23.18% | 4.5B | ||
+1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
+2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
-4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
-0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
-0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
+1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
-0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
+0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.15% | +1.05% | +5.07% | +5.63% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.32% | +22.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 | 94.6 | 1 | 49,622 |
11:35:10 | 94.6 | 46 | 49,621 |
11:35:10 | 94.6 | 101 | 49,575 |
11:35:10 | 94.6 | 20 | 49,474 |
11:35:10 | 94.6 | 19 | 49,454 |
11:35:10 | 94.6 | 52 | 49,435 |
11:35:10 | 94.6 | 31 | 49,383 |
11:35:10 | 94.6 | 184 | 49,352 |
11:35:10 | 94.6 | 4 | 49,168 |
11:35:10 | 94.6 | 110 | 49,164 |
Monthly variations
Annual change
2024 | +31.94% | ||
2023 | +1.27% | ||
2022 | -21.59% | ||
2021 | +9.32% | ||
2020 | +30.08% | ||
2019 | +4.61% | ||
2018 | -4.98% | ||
2017 | +7.69% | ||
2016 | -12.80% | ||
2015 | +29.36% | ||
2014 | +11.66% | ||
2013 | +46.00% | ||
2012 | +32.81% | ||
2011 | +10.61% | ||
2010 | -9.63% | ||
2009 | +85.78% | ||
2008 | -58.45% | ||
2007 | -41.49% | ||
2006 | +35.82% | ||
2005 | -39.98% | ||
2004 | +34.83% | ||
2003 | +9.98% | ||
2002 | -33.07% | ||
2001 | +13.68% | ||
2000 | -2.50% | ||
1999 | -37.31% | ||
1998 | +63.44% | ||
1997 | +66.00% | ||
1996 | +181.32% | ||
1995 | +63.56% | ||
1994 | +7.40% | ||
1993 | +21.78% | ||
1992 | +4.64% |
- Stock Market
- Equities
- TUB Stock
- Quotes Financière de Tubize S.A.