FILAE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | -.--% |
|
-.--% | -.--% |
| 2022 | MyHeritage Ltd. completed the acquisition of 5.94% stake in Filae S.A. | CI |
| 2021 | Filae S.A. Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
Performance
| 3 years | +8.07% | ||
| 5 years | +251.69% | ||
| 10 years | +406.10% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
152 259
Record volume 2
94 193
Record volume 3
75 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 080 885
Capitalization (USD)
37 100 111
Net sales (EUR)
5 344 564
Net sales (USD)
5 818 039
Number of employees
18
Sales / Employee (EUR)
296 920
Sales / Employee (USD)
323 224
Free-Float
81.95 %
Free-Float capitalization (EUR)
28 898 330
Free-Float capitalization (USD)
31 458 433
Highs and lows
3 years
19.20
20.80
5 years
5.5020.80
10 years
2.3220.80
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 37.1M | ||
| -3.11% | +2.46% | -5.69% | +73.59% | 192B | ||
| -2.06% | +6.14% | +0.65% | -17.50% | 185B | ||
| -0.59% | +3.05% | +44.32% | -8.44% | 93.78B | ||
| -0.98% | +3.58% | +10.97% | +53.56% | 88.42B | ||
| -1.05% | -4.65% | -17.57% | -6.19% | 82.82B | ||
| -1.48% | -0.13% | +11.67% | +16.87% | 52.66B | ||
| -0.87% | +1.76% | +23.15% | +15.53% | 27.21B | ||
| -0.51% | +1.60% | +44.60% | +72.38% | 12.42B | ||
| -2.98% | +4.11% | -22.92% | -20.36% | 7.43B | ||
| +0.33% | +1.26% | -6.81% | -16.20% | 6.17B | ||
| -0.44% | +0.81% | -3.98% | +12.57% | 4.16B | ||
| +3.57% | +0.62% | +18.75% | +3.63% | 2.97B | ||
| -0.46% | -2.80% | -8.98% | -32.00% | 2.48B | ||
| +0.51% | +7.08% | +6.91% | +0.26% | 2.08B | ||
| +2.59% | -1.69% | +464.85% | +509.09% | 1.92B | ||
| Average | -0.17% | +1.68% | +35.00% | +41.05% | ||
| Weighted average by Cap. | -0.85% | +2.41% | +6.84% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +75.85% | ||
| 2020 | +59.46% | ||
| 2019 | +80.49% | ||
| 2018 | -35.23% | ||
| 2017 | +26.60% | ||
| 2016 | +20.48% | ||
| 2015 | +10.37% | ||
| 2014 | -24.50% | ||
| 2013 | +38.33% | ||
| 2012 | -12.20% | ||
| 2011 | -41.43% | ||
| 2010 | -30.62% | ||
| 2009 | +94.04% | ||
| 2008 | -62.59% | ||
| 2007 | +26.36% |
- Stock Market
- Equities
- ALFIL Stock
- Quotes Filae S.A.
