FII ABC PLAZA SHOPPING FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.94 BRL | -1.44% |
|
-0.92% | -1.25% |
| 1 week | -0.92% | ||
| Current month | -1.44% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 69.59 R$ | 69.55 R$ | 69.54 R$ | 69.95 R$ | 68.94 R$ |
| Volume | 531 | 557 | 1 096 | 369 | 1 131 |
| Change | +0.01% | -0.06% | -0.01% | +0.59% | -1.44% |
| Opening | 68.18 | 69.59 | 68.81 | 69.68 | 69.95 |
| High | 69.80 | 69.60 | 70.00 | 70.00 | 69.95 |
| Low | 68.15 | 69.55 | 67.81 | 69.54 | 68.66 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.92% | ||
| Current month | -1.44% | ||
| 1 month | -1.91% | ||
| 3 months | -10.36% | ||
| 6 months | -1.25% | ||
| Current year | -1.25% | ||
| 1 year | -3.66% | ||
| 3 years | -2.56% | ||
| 5 years | -26.42% | ||
| 10 years | +28.86% |
Volumes
marketsDaily volume
1 131
Avg. Volume 20 sessions
915
Avg. Volume 20 sessions BRL
63 080.10
Avg. Volume 20 sessions USD
11 153.19
Record volume 1
2 049 850
Record volume 2
205 820
Record volume 3
83 117
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
59 334 297
Capitalization (USD)
59 334 297
Highs and lows
1 week
67.81
70.00
1 month
65.0070.00
Current year
65.0082.00
1 year
65.0082.00
3 years
60.0182.00
5 years
60.0182.00
10 years
40.0599.00
Indicators
Moving average 5 days
69.51
Moving average 20 days
67.71
Moving average 50 days
69.46
Moving average 100 days
73.42
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
54.79
RSI 14 days
51.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | -1.91% | ||
| 2022 | +1.69% | ||
| 2021 | -6.03% | ||
| 2020 | -20.51% | ||
| 2019 | +8.32% | ||
| 2018 | +7.52% | ||
| 2017 | +33.53% | ||
| 2016 | +26.84% | ||
| 2015 | -2.26% | ||
| 2014 | -1.72% | ||
| 2013 | +1.96% | ||
| 2012 | +21.25% | ||
| 2011 | -2.44% | ||
| 2010 | -13.59% | ||
| 2009 | +56.86% | ||
| 2008 | -24.38% | ||
| 2007 | +75.44% |
- Stock Market
- Equities
- ABCP11 Stock
- Quotes FII ABC Plaza Shopping Fund
