Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1825 EUR | -0.27% | -2.41% | -3.18% |
03-11 | Certain Shares of FIFAX Abp are subject to a Lock-Up Agreement Ending on 11-MAR-2024. | CI |
03-06 | Transcript : FIFAX Abp, 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.187 € | 0.1865 € | 0.186 € | 0.183 € | 0.1825 € |
Volume | 21 320 | 30 405 | 4 250 | 9 653 | 15 558 |
Change | 0.00% | -0.27% | -0.27% | -1.61% | -0.27% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.183 |
High | 0.19 | 0.19 | 0.19 | 0.19 | 0.183 |
Low | 0.18 | 0.17 | 0.19 | 0.17 | 0.18 |
Performance
1 day | -0.27% | ||
1 week | -2.41% | ||
Current month | +4.29% | ||
1 month | +4.29% | ||
3 months | -10.54% | ||
6 months | -18.53% | ||
Current year | -3.18% | ||
1 year | -18.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -2.41% | -3.18% | -18.53% | 14.66M | ||
+1.06% | +3.72% | +25.75% | -11.04% | 3.55B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
+0.14% | +8.93% | +3.59% | -20.33% | 717M | ||
+1.88% | -.--% | -.--% | -.--% | 486M | ||
-0.32% | +1.15% | +31.01% | +8.80% | 412M | ||
-1.00% | -11.24% | -4.05% | +21.06% | 393M | ||
+1.04% | +1.57% | -18.49% | -21.14% | 391M | ||
0.00% | -4.32% | -8.28% | -12.50% | 373M | ||
0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
-1.26% | +1.62% | +20.77% | -0.95% | 353M | ||
+1.15% | +1.29% | +3.98% | +0.14% | 261M | ||
-2.65% | -3.23% | +13.79% | 0.00% | 223M | ||
0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
-1.93% | -1.66% | +22.84% | -8.27% | 187M | ||
+1.77% | 0.00% | -9.45% | -39.15% | 163M | ||
Average | -0.02% | +0.78% | +5.84% | -7.56% | ||
Weighted average by Cap. | +0.42% | +2.15% | +12.59% | -7.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:28:58 | 0.1825 | 5,556 | 15,558 |
04:28:58 | 0.1825 | 9,444 | 10,002 |
04:22:23 | 0.18 | 500 | 558 |
03:07:16 | 0.1825 | 2 | 58 |
03:00:01 | 0.183 | 55 | 56 |
Monthly variations
Annual change
2024 | -2.92% | ||
2023 | -50.91% | ||
2022 | -70.35% | ||
2021 | -32.55% |
- Stock Market
- Equities
- FIFAX Stock
- Quotes FIFAX Abp