FIEM INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228 INR | +0.91% |
|
+2.41% | +16.99% |
| 05-23 | Transcript : Fiem Industries Limited, Q4 2024 Earnings Call, May 23, 2024 | |
| 02-13 | Fiem Industries to Supply Full LED Head Lamps for European Car Brand | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1195.8 ₹ | 1210.5 ₹ | 1230.8 ₹ | 1216.9 ₹ | 1,228 ₹ |
| Volume | 5 138 | 64 492 | 162 425 | 49 372 | 52 186 |
| Change | -0.20% | +1.23% | +1.68% | -1.13% | +0.91% |
| Opening | 1,205.00 | 1,203.00 | 1,245.00 | 1,239.00 | 1,222 |
| High | 1,205.10 | 1,222.15 | 1,268.00 | 1,247.55 | 1,249 |
| Low | 1,165.00 | 1,187.05 | 1,220.00 | 1,205.00 | 1,210 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.41% | ||
| Current month | +2.20% | ||
| 1 month | +4.92% | ||
| 3 months | -1.04% | ||
| 6 months | +20.40% | ||
| Current year | +16.99% | ||
| 1 year | +32.89% | ||
| 3 years | +302.46% | ||
| 5 years | +450.95% | ||
| 10 years | +456.70% |
Volumes
marketsDaily volume
52 186
Estimated daily volume
81 331
Avg. Volume 20 sessions
45 399
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
55 749 972.00
Avg. Volume 20 sessions USD
671 173.91
Record volume 1
5 116 614
Record volume 2
4 032 590
Record volume 3
3 984 312
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
31 944 048 343
Capitalization (USD)
384 574 398
Net sales (INR)
20 278 402 000
Net sales (USD)
244 131 682
Number of employees
2 478
Sales / Employee (INR)
8 183 374
Sales / Employee (USD)
98 520
Free-Float
32.25 %
Free-Float capitalization (INR)
10 301 802 240
Free-Float capitalization (USD)
124 023 397
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 165.00
1 268.00
1 month
1 117.001 268.00
Current year
981.001 299.00
1 year
822.001 299.00
3 years
301.401 299.00
5 years
101.651 299.00
10 years
101.651 299.00
Indicators
Moving average 5 days
1 206.87
Moving average 20 days
1 177.43
Moving average 50 days
1 133.10
Moving average 100 days
1 146.94
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
70.50
RSI 14 days
64.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.41% | +16.99% | +32.89% | 385M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.36B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 21.84B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.75B | ||
| -0.58% | -7.87% | +23.91% | +38.92% | 16.28B | ||
| -1.09% | +0.22% | -4.01% | -0.44% | 14.99B | ||
| -0.21% | -2.44% | -20.98% | -6.20% | 13.19B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 12.9B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.75B | ||
| +0.82% | +0.24% | +40.13% | +65.72% | 10.92B | ||
| +2.37% | +8.59% | +37.60% | +72.21% | 11.17B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.12B | ||
| -0.12% | -2.58% | +0.61% | +16.74% | 10.04B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.74B | ||
| -2.43% | -2.82% | -20.67% | +2.68% | 9.36B | ||
| +0.74% | +1.30% | +8.83% | +43.53% | 8.88B | ||
| Average | -0.43% | -1.23% | +8.93% | +25.98% | ||
| Weighted average by Cap. | -0.65% | -2.10% | +9.31% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b492241a02fb3.7nZFxyOOMRVzppahzXdPytqUdkuSolkl6kL8UQ9-5DU.3ywxknr9aVMb0tPslCIu-bHNBQzRkRN_nxHOG0Isr1qCTiSUTPliXCvl3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:33 | 1,228 | 50 | 52,186 |
| 05:02:15 | 1,228 | 2 | 52,136 |
| 05:02:10 | 1,228 | 25 | 52,134 |
| 05:02:04 | 1,229 | 74 | 52,109 |
| 05:01:58 | 1,228 | 13 | 52,035 |
| 05:01:41 | 1,227 | 11 | 52,022 |
| 05:01:29 | 1,225 | 352 | 52,011 |
| 05:01:24 | 1,227 | 230 | 51,659 |
| 05:01:18 | 1,225 | 126 | 51,429 |
| 05:01:13 | 1,226 | 50 | 51,303 |
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +20.95% | ||
| 2022 | +53.22% | ||
| 2021 | +99.65% | ||
| 2020 | +25.00% | ||
| 2019 | -7.11% | ||
| 2018 | -51.62% | ||
| 2017 | -10.55% | ||
| 2016 | +42.88% | ||
| 2015 | -4.54% | ||
| 2014 | +139.85% | ||
| 2013 | +88.21% | ||
| 2012 | +25.30% | ||
| 2011 | -13.87% | ||
| 2010 | +55.71% | ||
| 2009 | +133.76% | ||
| 2008 | -62.99% | ||
| 2007 | +12.14% | ||
| 2006 | -7.53% |
- Stock Market
- Equities
- FIEMIND Stock
- Quotes Fiem Industries Limited
