Market Closed -
Bombay S.E.
06:26:18 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,191
INR
|
-1.68%
|
|
+4.82%
|
+13.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1143.95 ₹
|
1171.15 ₹
|
1199.1 ₹
|
1211.45 ₹
|
1,191
₹
|
Volume |
1 410 |
3 736 |
8 482 |
3 398 |
5 183 |
Change |
+0.66%
|
+2.38%
|
+2.39%
|
+1.03%
|
-1.68%
|
Opening |
1,136.95 |
1,169.25 |
1,172.00 |
1,200.75 |
1,214
|
High |
1,166.10 |
1,196.15 |
1,206.85 |
1,216.15 |
1,222
|
Low |
1,136.95 |
1,158.10 |
1,159.05 |
1,182.45 |
1,185
|
Estimated daily volume
5 183
Avg. Volume 20 sessions
4 547
Avg. Volume 20 sessions INR
5 416 159.05
Avg. Volume 20 sessions USD
64 928.91
Record volume 1
3 374 560
Record volume 2
2 356 894
Record volume 3
2 214 942
Capital turnover ratio
0.00
Capitalization (INR)
31 827 699 366
Capitalization (USD)
381 550 460
Net sales (INR)
18 479 831 000
Net sales (USD)
221 536 214
Number of employees
2 478
Sales / Employee (INR)
7 457 559
Sales / Employee (USD)
89 401
Free-Float capitalization (INR)
10 264 280 254
Free-Float capitalization (USD)
123 048 192
Average Daily Capital Traded
0.02%
Moving average 5 days
1 172.41
Moving average 20 days
1 138.46
Moving average 50 days
1 139.40
Moving average 100 days
1 119.74
Price spread / (MMA5) -1.57% Price spread / (MMA20) -4.42% Price spread / (MMA50) -4.34% Price spread / (MMA100) -6.00% ec1.QpJJd8p_50wul2S8a4WwJpfNyKCN8GnG7xZz28hh8Vs.M-UWQqsGtjVI7Tb4OOvYdtqrmunHtwuSqGYWtaMutxwm_QgopyqrBFvxUA Date | Price | Volume | Daily volume |
---|
06:26:18 |
1,191
|
9 |
5,183 |
05:59:26 |
1,188
|
20 |
5,174 |
05:59:19 |
1,199
|
35 |
5,154 |
05:59:13 |
1,190
|
1 |
5,119 |
05:59:01 |
1,193
|
5 |
5,118 |
05:59:00 |
1,199
|
1 |
5,113 |
05:58:59 |
1,199
|
40 |
5,112 |
05:58:58 |
1,192
|
9 |
5,072 |
05:57:09 |
1,192
|
3 |
5,063 |
More charts
|