Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.11 AUD | +3.84% | +2.79% | +31.02% |
04-19 | Fiducian Group's Funds Under Management Rise to AU$13.7 Billion in March Quarter | MT |
02-11 | Fiducian Group Boosts Fiscal H1 Dividend as Net Profit Rises 23% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 8.1 $ | 8 $ | 7.81 $ | 8.11 $ | 8.11 $ |
Volume | 21 834 | 34 389 | 22 748 | 7 534 | 7 534 |
Change | -1.22% | -1.23% | -2.38% | +3.84% | +3.84% |
Opening | 8.20 | 8.20 | 8.10 | 7.91 | 7.91 |
High | 8.20 | 8.20 | 8.11 | 8.11 | 8.11 |
Low | 8.10 | 8.00 | 7.73 | 7.87 | 7.87 |
Performance
1 day | +3.84% | ||
1 week | +2.79% | ||
Current month | +6.71% | ||
1 month | +6.71% | ||
3 months | +34.49% | ||
6 months | +50.19% | ||
Current year | +31.02% | ||
1 year | +36.99% | ||
3 years | +21.59% | ||
5 years | +67.22% | ||
10 years | +421.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.84% | +2.79% | +31.02% | +36.99% | 160M | ||
+0.54% | -0.04% | -6.41% | +14.60% | 113B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+0.20% | +3.26% | +5.46% | +28.64% | 61.9B | ||
-0.11% | +0.03% | +9.85% | +35.68% | 42.86B | ||
+1.28% | -1.50% | +9.27% | +37.17% | 40.84B | ||
-0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
-2.31% | +0.33% | +3.88% | +0.50% | 25.46B | ||
+0.20% | -0.72% | -4.50% | +3.42% | 22.13B | ||
+1.64% | -1.38% | +1.98% | +8.44% | 18.61B | ||
+0.09% | -0.18% | -1.17% | +8.26% | 17.06B | ||
+0.66% | +2.07% | +2.63% | +20.63% | 15.41B | ||
+0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
+4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
Average | +0.82% | +2.04% | +8.35% | +26.76% | ||
Weighted average by Cap. | +0.35% | +1.92% | +5.55% | +30.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:34:04 | 7.89 | 32 | 7,531 |
01:34:04 | 7.89 | 2 | 7,499 |
01:34:04 | 7.89 | 1 | 7,497 |
01:32:56 | 7.88 | 25 | 7,496 |
01:32:52 | 7.87 | 4 | 7,471 |
01:32:52 | 7.87 | 13 | 7,467 |
01:32:52 | 7.87 | 15 | 7,454 |
01:15:51 | 7.895 | 52 | 7,439 |
01:15:51 | 7.895 | 161 | 7,387 |
Monthly variations
Annual change
2024 | +31.02% | ||
2023 | -7.06% | ||
2022 | -21.00% | ||
2021 | +35.97% | ||
2020 | +12.52% | ||
2019 | +41.28% | ||
2018 | -27.51% | ||
2017 | +45.01% | ||
2016 | +35.90% | ||
2015 | +66.46% | ||
2014 | +22.39% | ||
2013 | +71.79% | ||
2012 | -28.44% | ||
2011 | -20.44% | ||
2010 | -11.61% | ||
2009 | +14.81% | ||
2008 | -51.09% | ||
2007 | -8.00% | ||
2006 | +200.00% | ||
2005 | +44.93% | ||
2004 | +38.00% | ||
2003 | -28.57% | ||
2002 | -28.72% | ||
2001 | -31.33% | ||
2000 | +19.17% |
- Stock Market
- Equities
- FID Stock
- Quotes Fiducian Group Ltd