FIDELITY MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +122.22% |
|
+122.22% | +81.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | |
|---|---|
| Last | 0.1 $ |
| Volume | 100 000 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.10 |
| Low | 0.05 |
Performance
| 1 day | +122.22% | ||
| 1 week | +122.22% | ||
| Current month | +150.00% | ||
| 1 month | +150.00% | ||
| 3 months | +150.00% | ||
| 6 months | +81.82% | ||
| Current year | +81.82% | ||
| 1 year | +11.11% | ||
| 3 years | +11.11% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
15 713
Daily volume ratio
6.36
Avg. Volume 20 sessions CAD
1 571.30
Avg. Volume 20 sessions USD
1 143.37
Record volume 1
1 020 500
Record volume 2
613 600
Record volume 3
510 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 456 659
Capitalization (USD)
6 456 659
Net sales ()
0
Free-Float
38.16 %
Free-Float capitalization (CAD)
2 464 174
Free-Float capitalization (USD)
2 464 174
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.10
1 month
0.040.10
Current year
0.020.10
1 year
0.020.10
3 years
0.010.13
5 years
0.000.25
10 years
0.003.90
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA20)
-58.50%
Price spread / (MMA50)
-62.20%
Price spread / (MMA100)
-54.70%
STIM
RSI 9 days
52.96
RSI 14 days
51.72
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +122.22% | +122.22% | +81.82% | +11.11% | 6.46M | ||
| -0.12% | -3.56% | +8.54% | -17.14% | 22.28B | ||
| -5.26% | -15.64% | -11.81% | -11.11% | 12B | ||
| -0.35% | -2.86% | +43.47% | +36.22% | 9.55B | ||
| +0.24% | +0.04% | +30.92% | +84.44% | 5.31B | ||
| -0.49% | -1.98% | -4.97% | -16.47% | 5.03B | ||
| 0.00% | -4.79% | -9.60% | +4.37% | 4.69B | ||
| 0.00% | -2.36% | +17.35% | +14.62% | 3.03B | ||
| -1.65% | +1.90% | +9.78% | -3.34% | 2.09B | ||
| -3.59% | -2.42% | -29.03% | -41.26% | 1.77B | ||
| 0.00% | -4.19% | +46.12% | +25.49% | 1.69B | ||
| -0.80% | -0.40% | +11.26% | +6.47% | 1.6B | ||
| -0.29% | +1.16% | +15.95% | +62.33% | 1.51B | ||
| 0.00% | -0.54% | +9.50% | +32.26% | 1.39B | ||
| -0.65% | -2.13% | +22.98% | +18.98% | 1.27B | ||
| -1.67% | -2.75% | +30.15% | +22.07% | 1.01B | ||
| Average | +6.72% | -3.58% | +17.03% | +14.31% | ||
| Weighted average by Cap. | -1.13% | -4.81% | +10.41% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c76679b9ea62fcd8eacabd.1yZ1wRnCkeglX2qKLLeDoiK_J44rh0fsdjgczn_-ZXs.g34B9Ve7x7BoPQXvZsLG0HDXQOtj5g-YQw95vCecEwuvFkHsdYXOvXUeAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:07 | 0.1 | 17,000 | 100,000 |
| 15:32:07 | 0.09 | 13,000 | 83,000 |
| 15:32:07 | 0.075 | 6,000 | 70,000 |
| 15:32:07 | 0.065 | 10,000 | 64,000 |
| 15:32:07 | 0.06 | 14,000 | 54,000 |
| 15:32:07 | 0.05 | 20,000 | 40,000 |
| 15:32:07 | 0.05 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | -8.33% | ||
| 2022 | -25.00% | ||
| 2021 | -36.00% | ||
| 2020 | +177.78% | ||
| 2019 | -82.00% | ||
| 2018 | +11.11% | ||
| 2017 | -75.00% | ||
| 2016 | +200.00% | ||
| 2015 | -86.67% |
- Stock Market
- Equities
- FMN Stock
- Quotes Fidelity Minerals Corp.
