Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
690 GBX | +1.17% | +4.23% | +11.99% |
03-27 | Fidelity Emerging Markets Completes Repurchase of Redeemable Preference Shares | MT |
03-11 | Fidelity Emerging Markets falls behind benchmark in interim returns | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 667 p | 665.3 p | 675.5 p | 682 p | 690 p |
Volume | 23 296 | 44 742 | 17 399 | 58 920 | 47 189 |
Change | +0.76% | -0.25% | +1.53% | +0.96% | +1.17% |
Opening | 643.70 | 665.00 | 667.00 | 674.50 | 672.1 |
High | 667.00 | 665.30 | 675.50 | 682.00 | 690 |
Low | 643.70 | 657.00 | 665.50 | 663.10 | 663.1 |
Performance
1 day | +0.76% | ||
1 week | +4.23% | ||
Current month | +4.55% | ||
1 month | +4.58% | ||
3 months | +13.11% | ||
6 months | +20.17% | ||
Current year | +11.99% | ||
1 year | +19.38% | ||
3 years | -23.59% | ||
5 years | -6.12% | ||
10 years | +37.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +4.23% | +11.99% | +19.38% | 655M | ||
-0.79% | -0.51% | +3.02% | +13.01% | 12.63B | ||
-0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
-0.81% | -2.01% | -4.71% | +2.59% | 5.38B | ||
+0.81% | +0.71% | +5.13% | +88.87% | 5.36B | ||
+0.05% | +0.88% | +5.82% | +4.83% | 5.19B | ||
-3.42% | -3.47% | +10.27% | +4.46% | 4.47B | ||
-1.52% | -1.12% | +14.66% | +12.49% | 4.44B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
-0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
-0.40% | -1.02% | +3.07% | -19.74% | 3.18B | ||
+0.14% | -0.23% | -3.05% | -3.48% | 3.18B | ||
-1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
-1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
-0.63% | -0.82% | +5.18% | +12.92% | 2.5B | ||
-0.22% | -0.86% | -2.28% | -1.11% | 2.47B | ||
Average | -0.61% | +0.88% | +2.25% | +9.09% | ||
Weighted average by Cap. | -0.68% | +0.77% | +2.68% | +14.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 | 690 | 15,434 | 47,172 |
11:14:35 | 685.8 | 22 | 31,738 |
10:47:11 | 688 | 274 | 31,716 |
09:59:02 | 685.8 | 12 | 31,442 |
09:51:59 | 685.6 | 16 | 31,430 |
09:49:24 | 685.6 | 34 | 31,414 |
09:47:09 | 685.6 | 67 | 31,380 |
09:28:32 | 688 | 73 | 31,313 |
09:28:02 | 688 | 671 | 31,240 |
Monthly variations
Annual change
2024 | +10.70% | ||
2023 | +2.34% | ||
2022 | -26.67% | ||
2021 | -7.75% | ||
2020 | +12.37% | ||
2019 | +24.53% | ||
2018 | -11.91% | ||
2017 | +19.83% | ||
2016 | +33.00% | ||
2015 | -13.14% | ||
2014 | +4.20% | ||
2013 | -7.74% | ||
2012 | +20.13% | ||
2011 | -18.48% | ||
2010 | +26.48% | ||
2009 | +78.26% | ||
2008 | -29.48% | ||
2007 | +25.48% | ||
2006 | +7.53% | ||
2005 | +68.29% | ||
2004 | +30.99% | ||
2003 | +50.23% | ||
2002 | -9.10% | ||
2001 | +15.05% | ||
2000 | -15.94% | ||
1999 | +52.44% | ||
1998 | -41.00% | ||
1997 | +4.88% | ||
1996 | +0.74% | ||
1995 | -11.39% | ||
1994 | -3.49% | ||
1993 | +86.06% | ||
1992 | +39.14% |
- Stock Market
- Equities
- GSS Stock
- Quotes Fidelity Emerging Markets Limited