FIDELITY D & D BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.9 USD | +1.69% |
|
+1.14% | -19.01% |
| 04-24 | Fidelity D & D Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Earnings Flash (FDBC) FIDELITY DEPOSIT & DISCOUNT BANK Posts Q1 Revenue $5.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 46.16 $ | 46.78 $ | 46.5 $ | 46.5 $ | 47 $ |
| Volume | 1 328 | 2 540 | 3 663 | 3 676 | 2 552 |
| Change | -0.67% | +1.34% | -0.60% | 0.00% | +1.69% |
| Opening | 46.40 | 46.90 | 46.60 | 46.90 | 46.6 |
| High | 46.40 | 46.90 | 46.75 | 46.90 | 47 |
| Low | 46.10 | 46.40 | 46.25 | 46.50 | 46.6 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.14% | ||
| Current month | +3.52% | ||
| 1 month | +3.98% | ||
| 3 months | +0.09% | ||
| 6 months | -10.95% | ||
| Current year | -19.01% | ||
| 1 year | +13.55% | ||
| 3 years | -16.16% | ||
| 5 years | -21.03% | ||
| 10 years | +163.55% |
Volumes
marketsDaily volume
2 552
Estimated daily volume
4 427
Avg. Volume 20 sessions
4 072
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
190 976.80
Record volume 1
543 863
Record volume 2
453 987
Record volume 3
283 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 711 538
Net sales (USD)
72 342 000
Number of employees
302
Sales / Employee (USD)
239 543
Free-Float
82.14 %
Free-Float capitalization (USD)
219 065 127
Average Daily Capital Traded
0.07%
Highs and lows
1 week
46.10
47.00
1 month
44.6647.95
Current year
43.9259.00
1 year
35.5160.85
3 years
34.2060.85
5 years
0.0070.97
10 years
0.0075.00
Indicators
Moving average 5 days
46.48
Moving average 20 days
46.57
Moving average 50 days
47.14
Moving average 100 days
48.77
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
47.84
RSI 14 days
48.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.14% | -19.01% | +13.55% | 267M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.30% | -0.73% | +11.62% | +52.35% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.88% | +1.40% | +2.02% | +9.77% | ||
| Weighted average by Cap. | +0.65% | +3.15% | +9.52% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4ADULEZiByQw1MHjSX1vdNu77f9tCrE9dypBnJSLOgE.mleNZTQ7clZTvZWKE0ssWbrjlKc_MvNtPHwM9sP6A2ivMJheMTp9aEi2og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:37 | 47 | 100 | 1,133 |
| 13:09:12 | 46.99 | 100 | 1,033 |
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | +23.10% | ||
| 2022 | -20.10% | ||
| 2021 | -8.33% | ||
| 2020 | +3.46% | ||
| 2019 | -3.07% | ||
| 2018 | +55.40% | ||
| 2017 | +71.61% | ||
| 2016 | +4.64% | ||
| 2015 | +4.55% | ||
| 2014 | +24.53% | ||
| 2013 | +29.27% | ||
| 2012 | -1.20% | ||
| 2011 | +2.47% | ||
| 2010 | +30.65% | ||
| 2009 | -41.51% | ||
| 2008 | -7.02% | ||
| 2007 | -14.93% | ||
| 2006 | -11.20% | ||
| 2005 | +22.42% | ||
| 2004 | -4.51% | ||
| 2003 | +1.43% | ||
| 2002 | -4.11% | ||
| 2001 | -2.34% | ||
| 2000 | +6.41% | ||
| 1999 | +37.75% | ||
| 1998 | +4.08% | ||
| 1997 | +16.67% | ||
| 1996 | +3.86% | ||
| 1995 | +5.72% | ||
| 1994 | -47.24% | ||
| 1993 | +45.00% | ||
| 1991 | +17.65% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- FDBC Stock
- Quotes Fidelity D & D Bancorp, Inc.