FIDELIS INSURANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 USD | -2.59% |
|
-9.08% | +24.86% |
| 05-28 | Fidelis Insurance Shareholders Close Secondary Common Stock Offering | MT |
| 05-23 | Fidelis Insurance Prices Secondary Share Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.75 $ | 16.31 $ | 16.24 $ | 15.82 $ |
| Volume | 949 235 | 4 341 745 | 871 792 | 1 221 165 |
| Change | -3.74% | -2.63% | -0.43% | -2.59% |
| Opening | 17.22 | 16.55 | 16.48 | 16.30 |
| High | 17.29 | 16.75 | 16.56 | 16.30 |
| Low | 16.60 | 16.03 | 16.12 | 15.71 |
Performance
| 1 day | -2.59% | ||
| 1 week | -9.08% | ||
| Current month | -14.85% | ||
| 1 month | -18.87% | ||
| 3 months | +7.25% | ||
| 6 months | +34.30% | ||
| Current year | +24.86% |
Volumes
marketsDaily volume
1 221 165
Estimated daily volume
1 221 165
Avg. Volume 20 sessions
804 545
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
12 727 901.90
Record volume 1
6 501 030
Record volume 2
5 582 727
Record volume 3
4 341 745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 903 320 692
Net sales (USD)
3 596 200 000
Number of employees
77
Sales / Employee (USD)
46 703 896
Free-Float
40.67 %
Free-Float capitalization (USD)
774 470 140
Average Daily Capital Traded
0.67%
Highs and lows
1 week
15.71
16.75
1 month
15.7120.00
Current year
11.8020.53
1 year
11.5520.53
3 years
11.5520.53
5 years
11.5520.53
10 years
11.5520.53
Indicators
Moving average 5 days
16.50
Moving average 20 days
18.29
Moving average 50 days
18.71
Moving average 100 days
16.37
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
21.06
RSI 14 days
28.71
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -9.08% | +24.86% | - | 1.9B | ||
| +0.60% | +4.84% | +52.82% | +73.35% | 66.89B | ||
| -0.86% | -1.68% | +14.18% | +43.07% | 51.79B | ||
| -1.39% | -2.72% | +10.44% | +22.10% | 48.85B | ||
| -0.10% | -2.09% | +17.64% | +50.34% | 43.5B | ||
| -1.07% | +0.59% | +37.67% | +44.01% | 38.65B | ||
| +2.16% | +8.66% | +84.02% | +111.09% | 33.49B | ||
| -1.61% | -1.15% | +10.43% | +11.12% | 29.91B | ||
| -0.42% | +0.84% | +27.85% | +57.49% | 25.95B | ||
| -0.66% | -0.59% | +2.32% | -5.74% | 22.23B | ||
| -0.90% | -2.05% | +12.94% | +20.70% | 21.04B | ||
| -2.85% | -4.72% | +12.83% | +72.55% | 20.34B | ||
| -0.91% | -0.83% | +11.10% | +39.93% | 20.27B | ||
| +4.51% | +9.88% | +44.13% | +69.58% | 19.95B | ||
| -1.65% | -2.40% | +11.87% | +17.72% | 18.44B | ||
| -1.66% | -2.35% | +17.76% | +17.84% | 17.78B | ||
| Average | -0.60% | +0.36% | +24.55% | +43.01% | ||
| Weighted average by Cap. | -0.41% | +1.53% | +27.28% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba09390b572e7.TKKihQJJE1K5X8X6BQnlEDJdbEAZ18-liU_t-ASEE4U.Hu2a_E0iXzrsPo6OMjmBVVQxWnZXnruXuSHagm3QJOF69_vDVwdCY-kWlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 15.82 | 91,125 | 892,542 |
| 15:59:59 | 15.82 | 321 | 801,417 |
| 15:59:58 | 15.82 | 700 | 801,096 |
| 15:59:56 | 15.81 | 100 | 800,396 |
| 15:59:56 | 15.82 | 200 | 800,296 |
| 15:59:56 | 15.83 | 153 | 800,096 |
| 15:59:55 | 15.82 | 444 | 799,943 |
| 15:59:55 | 15.82 | 100 | 799,499 |
| 15:59:53 | 15.82 | 105 | 799,399 |
| 15:59:53 | 15.82 | 103 | 799,294 |
Monthly variations
Annual change
| 2024 | +24.86% | ||
| 2023 | -1.78% |
- Stock Market
- Equities
- FIHL Stock
- Quotes Fidelis Insurance Holdings Limited
