Market Closed -
London S.E.
11:35:10 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,093
GBX
|
+0.18%
|
|
+0.83%
|
+4.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1102 p
|
1103 p
|
1091 p
|
1093 p
|
Volume |
185 394 |
207 740 |
144 626 |
109 996 |
Change |
+1.57%
|
+0.09%
|
-1.09%
|
+0.18%
|
Opening |
1,050.00 |
1,099.00 |
1,092.00 |
1,080.00 |
High |
1,134.00 |
1,149.00 |
1,153.00 |
1,136.00 |
Low |
1,050.00 |
1,099.00 |
1,074.00 |
1,062.00 |
Estimated daily volume
90 302
Avg. Volume 20 sessions
172 643
Avg. Volume 20 sessions GBX
188 698 799.00
Avg. Volume 20 sessions USD
188 698 799.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Capitalization (GBX)
1 271 707 712
Capitalization (USD)
1 588 591 840
Net sales (GBP)
364 400 000
Net sales (USD)
455 201 192
Sales / Employee (GBP)
1 214 667
Sales / Employee (USD)
1 517 337
Free-Float capitalization (GBX)
1 130 754 421
Free-Float capitalization (USD)
1 412 515 808
Average Daily Capital Traded
14.84%
Moving average 5 days
1 094.80
Moving average 20 days
1 112.20
Moving average 50 days
1 115.96
Moving average 100 days
1 073.67
Price spread / (MMA5) +0.16% Price spread / (MMA20) +1.76% Price spread / (MMA50) +2.10% Price spread / (MMA100) -1.77% bb6d6b04acea.K5sRhgksb-_ESJFcamb8lB1cyhMDmz2mW8kVglFe_s8.HMhD3FtYN9ayGqgmLguXoDBug0ZP8w_pIa597QQ9keJ5z2jtfFValpt58g Date | Price | Volume | Daily volume |
---|
11:35:10 |
1,093
|
28,163 |
90,302 |
11:26:08 |
1,095
|
47 |
62,139 |
11:26:08 |
1,095
|
49 |
62,092 |
11:25:39 |
1,093
|
17 |
62,043 |
11:25:39 |
1,091
|
380 |
62,026 |
11:25:39 |
1,091
|
490 |
61,646 |
11:25:39 |
1,091
|
166 |
61,156 |
11:25:39 |
1,091
|
168 |
60,990 |
11:24:53 |
1,090
|
26 |
60,822 |
More charts
|