Quotes Fevertree Drinks PLC

Equities

FEVR

GB00BRJ9BJ26

Distillers & Wineries

Market Closed - London S.E. Other stock markets 11:35:28 2026-04-17 EDT			5-day change	1st Jan Change
851.00 ^GBX	+2.41%		+6.04%	+3.91%

04-13	Bernstein cuts Wizz Air and easyJet	AN
03-30	Goldman Sachs raises Land Securities to 'buy'	AN

Quotes 5-day view: Fevertree Drinks PLC

Delayed Quote London S.E.

Fevertree Drinks PLC(FEVR) : Historical Chart (5-day)

	2026-04-13	2026-04-14	2026-04-15	2026-04-16	2026-04-17
Last	809.00 p	833.50 p	826.50 p	831.00 p	851.00 p
Volume	204,452	402,415	293,006	148,429	164,645
Change	+0.81%	+3.03%	-0.84%	+0.54%	+2.41%
Opening	810.00 p	813.00 p	828.00 p	792.00 p	830.50 p
High	813.50 p	841.00 p	840.25 p	837.50 p	857.98 p
Low	797.00 p	812.50 p	823.50 p	792.00 p	824.50 p

Performance

1 day	+2.41%
1 week	+6.04%
Current month	+11.68%
1 month	+2.41%
3 months	-3.84%
6 months	-2.30%
Current year	+3.91%
1 year	+7.86%
3 years	-33.67%
5 years	-63.96%
10 years	+36.27%

Volumes

markets

Daily volume

126,641

Estimated daily volume

126,641

Avg. Volume 20 sessions

288,604

Daily volume ratio

0.44

Avg. Volume 20 sessions GBX

245,602,004

Avg. Volume 20 sessions USD

245,602,004

Record volume 1

12,559,480

Record volume 2

12,379,450

Record volume 3

12,109,050

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

978,924,115

Capitalization (USD)

1,327,066,826

Net sales (GBP)

375,300,000

Net sales (USD)

508,770,978

Number of employees

380

Sales / Employee (GBP)

987,632

Sales / Employee (USD)

1,338,871

Free-Float

81.89 %

Free-Float capitalization (GBX)

889,382,695

Free-Float capitalization (USD)

1,205,681,066

Average Daily Capital Traded

25.09%

Indicators

Moving average 5 days

830.2

Moving average 20 days

790.38

Moving average 50 days

862.25

Moving average 100 days

849.3

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

-7.12%

Price spread / (MMA50)

+1.32%

Price spread / (MMA100)

-0.20%

RSI 9 days

59.94

RSI 14 days

53.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FEVERTREE DRINKS PLC	+2.41%	+6.04%	+7.86%	-33.67%	1.33B
DIAGEO PLC	+3.23%	+5.50%	-26.60%	-58.74%	45.82B
PERNOD RICARD	+1.47%	+3.68%	-26.69%	-68.03%	20.09B
BROWN-FORMAN CORPORATION	-1.05%	-1.15%	-13.73%	-54.25%	13.47B
THAI BEVERAGE	0.00%	-2.33%	-16.00%	-34.88%	8.32B
RADICO KHAITAN LIMITED	+4.96%	+14.12%	+29.53%	+186.99%	4.61B
EMPERADOR INC.	-0.65%	-0.91%	+22.20%	-26.97%	4.04B
RÉMY COINTREAU	+2.74%	+4.24%	-6.31%	-76.40%	2.55B
TAKARA HOLDINGS INC.	-0.43%	+5.36%	+57.57%	+78.27%	2.24B
ALLIED BLENDERS AND DISTILLERS LIMITED	+6.36%	+12.64%	+79.28%	-	1.73B
Average	+1.90%	+4.55%	+10.71%	-9.74%	10.42B
Weighted average by Cap.	+1.96%	+3.68%	-15.22%	-42.84%

See all sector performances

Historical Quotes: Fevertree Drinks PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7e900e93bb3c4531f3a1e78aca0c85.fVyK4G1hh7k3E5kqUaRhC7TeeJo8SbAvPvOEQTzpJws.CgX7qD04690AcN1AY-gkT9-oKfhxI9NnWMLjOQSKRlsOZc21PBfQ8EdGyA

Date	Price	Volume	Total
11:35:28	851.00	44,713	125,230
11:29:39	854.00	233	80,517
11:29:39	854.00	170	80,284
11:28:49	854.00	24	80,114
11:28:49	854.00	74	80,090
11:28:33	853.50	108	80,016
11:28:33	854.00	75	79,908
11:26:59	853.50	92	79,833
11:26:06	852.50	42	79,741