Stock FLFV FEUTUNE LIGHT ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Feutune Light Acquisition Corporation

Equities

FLFV

US31561T1025

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-04-23 EDT 		5-day change 1st Jan Change
10.91 USD -0.09% Intraday chart for Feutune Light Acquisition Corporation -0.09% +0.93%
04-19 Feutune Light Acquisition Extends Deadline for Completing Initial Business Combination by One Month MT
03-20 Feutune Light Acquisition Gets Shareholders' Approval to Extend Time Limit for Initial Business Combination MT

Quotes 5-day view

Delayed Quote Nasdaq
Feutune Light Acquisition Corporation(FLFV) : Historical Chart (5-day)
  2024-04-18 2024-04-23
Last 10.92 $ 10.91 $
Volume 630 727
Change +∞% -0.09%
Opening 10.92 10.91
High 10.92 10.91
Low 10.92 10.91

Performance

1 day-0.09%
1 week-0.09%
Current month+0.37%
1 month+0.37%
3 months+0.74%
6 months+1.58%
Current year+0.93%
1 year+4.70%

Volumes

markets
Daily volume
727
Estimated daily volume
727
Avg. Volume 20 sessions
573
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
6 251.43
Record volume 1
1 373 646
Record volume 2
1 065 561
Record volume 3
952 382
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
87 128 547
Net sales ()
0
Free-Float
37.43 %
Free-Float capitalization (USD)
52 180 097
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.91
Extreme 10.91
10.91
1 month
10.88
Extreme 10.88
10.98
Current year
10.65
Extreme 10.65
12.01
1 year
10.42
Extreme 10.42
12.01
3 years
9.91
Extreme 9.91
12.01
5 years
9.91
Extreme 9.91
12.01
10 years
9.91
Extreme 9.91
12.01

Indicators

Moving average 5 days
10.92
Moving average 20 days
4.36
Moving average 50 days
7.42
Moving average 100 days
10.86
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-60.00%
Price spread / (MMA50)
-31.99%
Price spread / (MMA100)
-0.45%
RSI 9 days
44.60
RSI 14 days
45.63

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FEUTUNE LIGHT ACQUISITION CORPORATION Stock Feutune Light Acquisition Corporation
-0.09%-0.09%+0.93%+4.70% 87.13M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.34% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.88% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+94.66% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.43% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.90%+0.22%+16.97%+44.00%
Weighted average by Cap.+1.91%+5.16%+63.94%+124.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Feutune Light Acquisition Corporation

Chart Feutune Light Acquisition Corporation
More charts

Monthly variations

Annual change

2024+0.93%
2023+6.29%
2022+2.01%
  1. Stock Market
  2. Equities
  3. FLFV Stock
  4. Quotes Feutune Light Acquisition Corporation