FERVENT SYNERGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 INR | +5.10% |
|
0.00% | -26.08% |
| 05-09 | Fervent Synergies Swings to Loss in Fiscal Q4; Shares Drop 5% | MT |
| 05-09 | Fervent Synergies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.75 ₹ | 15.79 ₹ | 15.45 ₹ | 15.7 ₹ | 16.5 ₹ |
| Volume | 2 238 | 2 200 | 137 | 925 | 1 917 |
| Change | -4.55% | +0.25% | -2.15% | +1.62% | +5.10% |
| Opening | 16.50 | 15.05 | 16.54 | 15.11 | 17.24 |
| High | 16.50 | 15.79 | 16.54 | 15.70 | 17.24 |
| Low | 15.70 | 15.05 | 15.41 | 15.11 | 15.7 |
Performance
| 1 day | +5.10% | ||
| Current month | -1.08% | ||
| 1 month | +0.55% | ||
| 3 months | -23.47% | ||
| 6 months | -10.08% | ||
| Current year | -26.08% | ||
| 1 year | -14.20% | ||
| 3 years | -26.50% | ||
| 5 years | -36.54% | ||
| 10 years | -31.39% |
Volumes
marketsDaily volume
1 917
Estimated daily volume
1 917
Avg. Volume 20 sessions
5 944
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
98 076.00
Avg. Volume 20 sessions USD
1 174.56
Record volume 1
1 555 632
Record volume 2
1 400 120
Record volume 3
1 149 854
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
470 980 461
Capitalization (USD)
5 640 462
Net sales (INR)
46 298 000
Net sales (USD)
554 465
Highs and lows
1 week
15.05
17.24
1 month
14.6017.50
Current year
14.6027.79
1 year
14.6027.79
3 years
11.1027.79
5 years
7.2228.45
10 years
7.2295.00
Indicators
Moving average 5 days
15.84
Moving average 20 days
15.68
Moving average 50 days
17.24
Moving average 100 days
19.56
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
43.23
RSI 14 days
42.93
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | 0.00% | -26.08% | -14.20% | 5.64M | ||
| -0.58% | -3.82% | +12.66% | +3.95% | 2.16B | ||
| -1.41% | -3.59% | -13.96% | +9.96% | 1.69B | ||
| +1.31% | -0.64% | +2.36% | -8.68% | 1.33B | ||
| +1.68% | -7.18% | +3.14% | +242.30% | 1.08B | ||
| +1.65% | -4.65% | -18.44% | -18.22% | 956M | ||
| +4.40% | -3.76% | -21.68% | -43.77% | 871M | ||
| -0.18% | +3.46% | +24.15% | -30.31% | 837M | ||
| +1.64% | -5.13% | -10.21% | -28.86% | 405M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.05% | +0.47% | +18.32% | -19.02% | 303M | ||
| +0.97% | +9.47% | -8.77% | +73.33% | 258M | ||
| +0.60% | +3.51% | +43.06% | +178.83% | 226M | ||
| 0.00% | +3.84% | -1.01% | +9.66% | 180M | ||
| -0.09% | -0.18% | -2.69% | -1.43% | 173M | ||
| Average | -1.27% | -3.94% | -4.40% | +17.56% | ||
| Weighted average by Cap. | -0.58% | -3.78% | -2.01% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6892dd70d193654061.MbAmo9GM9zxEzxD5PiHbhc3WxYOsT-fXREWtdC7zauE.VehA77b-xVsu90qQD3mf5JuetMXzHa-FDiD0Q0-8HLhI_WrXnufFCh2Xew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 | 16.5 | 1,001 | 1,917 |
| 05:53:13 | 16.93 | 2 | 916 |
| 05:47:20 | 16.6 | 1 | 914 |
| 04:17:59 | 15.7 | 9 | 913 |
| 04:05:57 | 16.94 | 59 | 904 |
| 04:02:01 | 16.94 | 20 | 845 |
| 04:00:09 | 16.94 | 20 | 825 |
| 02:45:13 | 15.7 | 614 | 805 |
| 02:07:22 | 15.74 | 28 | 191 |
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | +48.80% | ||
| 2022 | -23.08% | ||
| 2021 | +35.70% | ||
| 2020 | -28.86% | ||
| 2019 | -20.63% | ||
| 2018 | +10.17% | ||
| 2017 | -21.16% | ||
| 2016 | -3.62% | ||
| 2015 | -50.97% | ||
| 2014 | +482.16% | ||
| 2013 | -59.04% | ||
| 2012 | -7.31% |
- Stock Market
- Equities
- FERVENTSYN6 Stock
- Quotes Fervent Synergies Limited
