FERVENT SYNERGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 INR | +2.11% |
|
-0.71% | -24.28% |
| 05-09 | Fervent Synergies Swings to Loss in Fiscal Q4; Shares Drop 5% | MT |
| 05-09 | Fervent Synergies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 16.54 ₹ | 16.66 ₹ | 16.42 ₹ | 16.55 ₹ | 16.9 ₹ |
| Volume | 5 102 | 5 355 | 1 340 | 3 275 | 385 |
| Change | -2.82% | +0.73% | -1.44% | +0.79% | +2.11% |
| Opening | 17.00 | 17.26 | 16.90 | 16.79 | 16.85 |
| High | 17.00 | 17.26 | 16.98 | 16.96 | 16.9 |
| Low | 16.51 | 16.32 | 16.35 | 16.39 | 16.85 |
Performance
| 1 day | +2.11% | ||
| 1 week | -0.71% | ||
| Current month | +1.32% | ||
| 1 month | +7.44% | ||
| 3 months | -20.66% | ||
| 6 months | +7.64% | ||
| Current year | -24.28% | ||
| 1 year | -12.34% | ||
| 3 years | -15.50% | ||
| 5 years | -33.46% | ||
| 10 years | -40.60% |
Volumes
marketsDaily volume
385
Estimated daily volume
562
Avg. Volume 20 sessions
4 792
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
80 984.80
Avg. Volume 20 sessions USD
969.06
Record volume 1
1 555 632
Record volume 2
1 400 120
Record volume 3
1 149 854
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
497 318 904
Capitalization (USD)
5 950 918
Net sales (INR)
243 092 000
Net sales (USD)
2 908 839
Highs and lows
1 week
16.32
17.26
1 month
14.9517.50
Current year
14.6027.79
1 year
14.6027.79
3 years
11.1027.79
5 years
7.2228.45
10 years
7.2295.00
Indicators
Moving average 5 days
16.64
Moving average 20 days
16.24
Moving average 50 days
16.33
Moving average 100 days
18.99
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
50.03
RSI 14 days
49.87
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -0.71% | -24.28% | -12.34% | 5.95M | ||
| -0.08% | +3.62% | +11.92% | +8.29% | 2.12B | ||
| -0.50% | -3.63% | +9.34% | +4.08% | 1.41B | ||
| -1.01% | -5.16% | +1.84% | +225.01% | 1.12B | ||
| -0.65% | -5.24% | +34.43% | -17.89% | 904M | ||
| -2.92% | -7.97% | -24.93% | -26.49% | 882M | ||
| +0.48% | -0.63% | -19.64% | -37.50% | 826M | ||
| +1.28% | -6.58% | -25.64% | -35.43% | 826M | ||
| -2.98% | -5.34% | -12.74% | -25.85% | 413M | ||
| -35.56% | -.--% | -66.86% | -89.88% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.16% | -0.76% | +17.39% | -17.34% | 302M | ||
| 0.00% | -2.00% | -14.04% | +88.46% | 243M | ||
| -1.13% | -3.98% | +49.01% | +201.82% | 236M | ||
| 0.00% | 0.00% | +10.41% | -4.69% | 179M | ||
| -0.31% | -1.85% | -0.70% | +12.03% | 177M | ||
| Average | -2.57% | -3.89% | -3.63% | +18.15% | ||
| Weighted average by Cap. | -1.74% | -2.79% | -0.20% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9dbdae7d5f52bbbbbfb70ab7.-daZ8_ePJPH8gVBOCx9InNl2ywEMYd8TS2wgoMEL7h0.q7vfxtrmcJev52IHe1g76-oVrWo1WKwlL15x5YNj2V6srO2Uvs1ho83pIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:07 | 16.9 | 1 | 385 |
| 00:51:37 | 16.9 | 34 | 384 |
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | +48.80% | ||
| 2022 | -23.08% | ||
| 2021 | +35.70% | ||
| 2020 | -28.86% | ||
| 2019 | -20.63% | ||
| 2018 | +10.17% | ||
| 2017 | -21.16% | ||
| 2016 | -3.62% | ||
| 2015 | -50.97% | ||
| 2014 | +482.16% | ||
| 2013 | -59.04% | ||
| 2012 | -7.31% |
- Stock Market
- Equities
- FERVENTSYN6 Stock
- Quotes Fervent Synergies Limited
