FERRONORDIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.7 SEK | -1.79% |
|
-3.76% | +8.03% |
| 05-16 | Ferronordic AB Approves Omission of Dividend | CI |
| 05-16 | Transcript : Ferronordic AB, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 78.1 kr | 78.1 kr | 78.1 kr | 76.7 kr | 76.7 kr |
| Volume | 13 403 | 4 252 | 9 582 | 20 918 | 20 918 |
| Change | -0.89% | 0.00% | 0.00% | -1.79% | -1.79% |
| Opening | 78.10 | 79.90 | 78.10 | 76.90 | 76.9 |
| High | 79.00 | 80.00 | 80.00 | 79.80 | 79.8 |
| Low | 78.10 | 78.10 | 76.30 | 75.20 | 75.2 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.76% | ||
| Current month | -12.34% | ||
| 1 month | -0.52% | ||
| 3 months | +10.52% | ||
| 6 months | +5.65% | ||
| Current year | +8.03% | ||
| 1 year | +6.53% | ||
| 3 years | -66.43% | ||
| 5 years | -48.00% |
Volumes
marketsDaily volume
20 918
Estimated daily volume
20 918
Avg. Volume 20 sessions
13 214
Daily volume ratio
1.58
Avg. Volume 20 sessions SEK
1 013 513.80
Avg. Volume 20 sessions USD
95 653.41
Record volume 1
1 913 198
Record volume 2
1 437 413
Record volume 3
1 247 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 131 872 354
Capitalization (USD)
106 823 849
Net sales (SEK)
2 863 000 000
Net sales (USD)
270 204 214
Number of employees
800
Sales / Employee (SEK)
3 578 750
Sales / Employee (USD)
337 755
Free-Float
41.83 %
Free-Float capitalization (SEK)
475 591 674
Free-Float capitalization (USD)
44 885 391
Average Daily Capital Traded
0.09%
Highs and lows
1 week
75.20
80.00
1 month
75.2088.00
Current year
56.7088.00
1 year
56.7088.00
3 years
28.15367.50
5 years
28.15367.50
10 years
28.15367.50
Indicators
Moving average 5 days
78.28
Moving average 20 days
80.88
Moving average 50 days
74.21
Moving average 100 days
71.07
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
38.71
RSI 14 days
48.48
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.76% | +8.03% | +6.53% | 107M | ||
| +0.35% | -3.35% | -35.17% | -44.47% | 1.18B | ||
| -2.82% | -29.59% | -59.88% | -66.83% | 791M | ||
| -0.34% | -9.73% | -0.83% | -12.52% | 738M | ||
| -0.94% | +1.34% | +24.76% | +50.71% | 442M | ||
| -5.33% | -14.11% | +47.92% | +121.62% | 153M | ||
| -3.37% | -4.32% | +26.89% | +15.95% | 59.91M | ||
| +6.76% | +21.54% | -18.56% | -21.00% | 57.6M | ||
| Average | -1.07% | -2.40% | -0.86% | +6.25% | ||
| Weighted average by Cap. | -0.97% | -3.14% | -19.79% | -20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a278aa8ed13ef5cd2bd7b468a190f0.fwPWZVEKFpSZ24VB81wMFGxTfn_sysJ_EhDmmrRR2cQ.DHmTJmZkSczwrfMkywVBZh89Jj62hLZSRUK54O0bg68VN6VUFmck9aiUzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 76.7 | 15 | 20,918 |
| 11:29:59 | 76.7 | 28 | 20,903 |
| 11:29:59 | 76.7 | 30 | 20,875 |
| 11:29:59 | 76.7 | 25 | 20,845 |
| 11:29:59 | 76.7 | 17 | 20,820 |
| 11:29:59 | 76.7 | 2 | 20,803 |
| 11:29:59 | 76.7 | 2 | 20,801 |
| 11:29:59 | 76.7 | 31 | 20,799 |
| 11:29:59 | 76.7 | 2 | 20,768 |
| 11:29:59 | 76.7 | 57 | 20,766 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -7.43% | ||
| 2022 | -77.24% | ||
| 2021 | +114.10% | ||
| 2020 | -3.44% | ||
| 2019 | +28.14% | ||
| 2018 | -15.48% | ||
| 2017 | -6.52% |
- Stock Market
- Equities
- FNM Stock
- Quotes Ferronordic AB
