Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5.23
USD
|
+0.77%
|
|
+4.39%
|
-19.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.02 $
|
5.09 $
|
5.19 $
|
5.23 $
|
Volume |
935 826 |
1 372 594 |
1 069 124 |
1 292 559 |
Change |
+0.20%
|
+1.39%
|
+1.96%
|
+0.77%
|
Opening |
4.95 |
5.01 |
5.07 |
5.23 |
High |
5.50 |
5.13 |
5.21 |
5.33 |
Low |
4.89 |
5.00 |
5.03 |
5.18 |
Estimated daily volume
1 292 559
Avg. Volume 20 sessions
1 489 163
Avg. Volume 20 sessions USD
7 788 322.49
Record volume 1
33 382 440
Record volume 2
31 640 580
Record volume 3
30 775 850
Capital turnover ratio
0.01
Capitalization (USD)
980 277 429
Net sales (USD)
1 650 034 000
Number of employees
3 265
Sales / Employee (USD)
505 370
Free-Float capitalization (USD)
584 887 499
Average Daily Capital Traded
0.79%
Moving average 5 days
5.11
Moving average 20 days
5.10
Moving average 50 days
4.86
Moving average 100 days
5.38
Price spread / (MMA5) -2.29% Price spread / (MMA20) -2.41% Price spread / (MMA50) -7.07% Price spread / (MMA100) +2.89% ea1b0.RL33P5aZldsms_4IApJ3YdEbKeQTbwFwhbSrfbYcJKs.AYSvSvL33rNy685ucOAYGOgsUat4AVlBzPfpLu5baec20ZBe5qr-9mzdtw Date | Price | Volume | Daily volume |
---|
16:00:00 |
5.23
|
38,256 |
1,196,239 |
15:59:59 |
5.22
|
300 |
1,157,983 |
15:59:59 |
5.225
|
100 |
1,157,683 |
15:59:59 |
5.225
|
100 |
1,157,583 |
15:59:59 |
5.22
|
200 |
1,157,483 |
15:59:59 |
5.22
|
300 |
1,157,283 |
15:59:59 |
5.22
|
200 |
1,156,983 |
15:59:58 |
5.22
|
226 |
1,156,783 |
15:59:58 |
5.22
|
200 |
1,156,557 |
15:59:57 |
5.22
|
200 |
1,156,357 |
More charts
|